宏遠證 (6015)-土銀-士林券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.35
漲跌
▲0.25
漲幅
+1.91%
成交量
3,383張
產業
上櫃金融類股0.00%
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	10	13.05	13.20	-10	2,807	-0.36%
2024/06/12	5	12.65	0	0.00	12.60	5	2,781	0.18%
2024/06/11	10	12.73	5	13.00	12.70	5	2,833	0.18%
2024/06/06	5	12.55	10	12.78	12.75	-5	2,848	-0.18%
2024/06/04	20	12.58	0	0.00	12.60	20	2,989	0.67%
2024/06/03	0	0.00	20	12.83	12.85	-20	3,005	-0.67%
2024/05/30	10	12.50	0	0.00	12.45	10	2,957	0.34%
2024/05/28	0	0.00	20	12.80	12.80	-20	3,056	-0.65%
2024/05/09	10	12.35	0	0.00	12.35	10	2,857	0.35%
2024/05/08	10	12.45	0	0.00	12.45	10	2,828	0.35%
2024/05/06	0	0.00	5	13.40	13.50	-5	2,693	-0.19%
2024/05/02	0	0.00	15	13.25	13.30	-15	2,615	-0.57%
2024/04/29	0	0.00	10	13.20	13.20	-10	2,544	-0.39%
2024/04/19	5	12.45	0	0.00	12.45	5	2,399	0.21%
2024/04/16	11	12.40	0	0.00	12.30	11	2,296	0.48%
2024/04/15	11	13.05	11	12.90	12.90	0	2,215	0.00%
2024/04/11	11	13.15	11	13.05	13.05	0	2,057	0.00%
2024/04/10	5	13.00	0	0.00	13.00	5	1,958	0.26%
2024/04/08	0	0.00	13	12.77	12.85	-13	1,716	-0.76%
2024/03/14	10	12.55	0	0.00	12.25	10	1,196	0.84%
2024/03/13	30	12.70	0	0.00	12.50	30	1,113	2.69%
2024/03/01	0	0.00	8	11.15	11.15	-8	615	-1.30%
2024/01/09	14	10.76	0	0.00	10.65	14	516	2.71%
2024/01/03	1	10.85	0	0.00	10.95	1	495	0.20%
2024/01/02	0	0.00	10	11.23	11.15	-10	478	-2.09%
2023/12/27	0	0.00	5	11.10	11.00	-5	487	-1.03%
2023/12/19	15	10.85	0	0.00	10.90	15	462	3.24%
2023/12/15	0	0.00	15	11.07	11.25	-15	449	-3.34%
2023/12/12	10	10.68	0	0.00	10.65	10	410	2.44%
2023/12/11	5	10.80	0	0.00	10.80	5	411	1.21%
2023/12/07	5	10.80	0	0.00	10.85	5	414	1.21%
2023/12/01	0	0.00	0.1	10.95	11.00	-0.1	459	-0.01%
2023/11/30	0	0.00	10	10.85	10.95	-10	452	-2.21%
2023/11/27	5	10.55	0	0.00	10.55	5	451	1.11%
2023/11/21	0	0.00	10	10.70	10.70	-10	480	-2.08%
2023/11/17	0	0.00	10	10.60	10.55	-10	492	-2.03%
2023/11/16	0	0.00	10	10.40	10.40	-10	502	-1.99%
2023/11/15	0	0.00	10	10.45	10.45	-10	508	-1.97%
2023/10/30	5	10.05	0	0.00	10.00	5	854	0.58%
2023/10/20	5	10.05	0	0.00	10.05	5	1,728	0.29%
2023/10/19	5	10.10	0	0.00	10.15	5	1,739	0.29%
2023/10/18	5	10.05	0	0.00	10.05	5	1,757	0.28%
2023/10/16	5	10.30	0	0.00	10.30	5	1,791	0.28%
2023/10/11	5	10.25	0	0.00	10.25	5	1,859	0.27%
2023/10/04	5	10.15	0	0.00	10.15	5	1,904	0.26%
2023/10/03	5	10.45	0	0.00	10.45	5	1,927	0.26%
2023/09/27	5	10.60	0	0.00	10.60	5	1,991	0.25%
2023/09/21	10	10.60	0	0.00	10.55	10	2,035	0.49%
2023/09/20	15	10.70	0	0.00	10.60	15	2,037	0.74%
2023/09/19	5	10.90	0	0.00	10.80	5	2,066	0.24%
2023/09/18	5	10.90	0	0.00	11.00	5	2,071	0.24%
2023/09/15	10	11.05	0	0.00	10.90	10	2,080	0.48%
2023/09/13	5	10.65	0	0.00	10.75	5	2,099	0.24%
2023/09/11	10	10.45	0	0.00	10.45	10	2,151	0.46%
2023/09/08	10	11.00	0	0.00	10.80	10	2,182	0.46%
2023/09/06	9	11.15	0	0.00	11.20	9	2,210	0.41%
2023/09/05	5	11.30	0	0.00	11.30	5	2,238	0.22%
2023/09/04	11	11.33	0	0.00	11.40	11	2,341	0.47%
2023/07/27	0	0.00	1	13.35	13.55	-1	2,192	-0.05%
2023/03/13	0	0.00	1.1	9.77	9.71	-1.1	1,079	-0.10%
2022/12/22	0	0.00	10	9.12	9.06	-10	876	-1.14%
2022/12/21	0	0.00	10	9.77	9.00	-10	772	-1.29%
2022/12/06	10	10.45	0	0.00	10.60	10	603	1.66%
2022/11/23	10	10.00	0	0.00	10.00	10	496	2.02%
2022/07/08	0	0.00	11	12.90	13.00	-11	1,528	-0.72%
2022/07/07	0	0.00	10	12.70	12.90	-10	1,531	-0.65%
2022/07/01	0	0.00	20	13.05	12.50	-20	1,564	-1.28%
2022/06/21	0	0.00	20	12.95	13.20	-20	1,539	-1.30%
2022/04/21	5	16.65	0	0.00	16.65	5	1,525	0.33%
2022/04/18	5	16.80	0	0.00	16.75	5	1,515	0.33%
2022/04/12	10	15.00	0	0.00	14.80	10	1,252	0.80%
2022/04/11	4	15.10	0	0.00	15.15	4	1,282	0.31%
2022/04/07	3	15.80	0	0.00	15.30	3	1,386	0.22%
2022/03/18	0	0.00	3	15.75	15.70	-3	1,625	-0.18%
2022/03/17	0	0.00	3	15.40	15.45	-3	1,615	-0.19%
2022/03/14	0	0.00	10	15.75	15.70	-10	1,655	-0.60%
2022/01/19	4	17.35	0	0.00	17.15	4	1,803	0.22%
2022/01/17	4	17.60	0	0.00	17.55	4	1,801	0.22%
2022/01/12	5	17.80	0	0.00	17.70	5	1,793	0.28%
2022/01/11	1	18.00	0	0.00	17.95	1	1,770	0.06%
2022/01/06	5	18.10	0	0.00	18.15	5	1,747	0.29%
2021/12/30	0	0.00	18	18.54	18.55	-18	1,675	-1.07%
2021/12/28	3	18.00	0	0.00	18.00	3	1,641	0.18%
2021/12/27	0	0.00	12	17.90	18.40	-12	1,644	-0.73%
2021/12/23	0	0.00	2	17.10	17.00	-2	1,568	-0.13%
2021/12/20	5	16.70	0	0.00	16.55	5	1,585	0.32%
2021/12/14	1	16.70	0	0.00	16.70	1	1,679	0.06%
2021/12/13	0	0.00	5	17.15	17.15	-5	1,674	-0.30%
2021/11/25	0	0.00	1	17.05	17.00	-1	1,836	-0.05%
2021/11/15	0	0.00	9	16.40	16.30	-9	1,996	-0.45%
2021/11/09	5	17.00	0	0.00	17.15	5	2,149	0.23%
2021/11/08	4	16.83	0	0.00	17.20	4	2,155	0.19%
2021/11/04	5	16.70	0	0.00	16.15	5	2,383	0.21%
2021/11/03	5	16.70	0	0.00	16.70	5	2,464	0.20%
2021/10/22	2	16.30	0	0.00	15.75	2	2,812	0.07%
2021/10/12	1	15.45	0	0.00	15.45	1	3,517	0.03%
2021/10/04	1	16.70	0	0.00	15.90	1	4,433	0.02%
2021/09/24	2	18.20	0	0.00	18.10	2	6,631	0.03%
2021/09/22	10	18.00	0	0.00	17.90	10	7,508	0.13%
2021/09/14	10	19.20	0	0.00	19.15	10	8,308	0.12%
2021/09/09	5	18.90	0	0.00	18.95	5	9,176	0.05%
2021/09/03	2	19.75	0	0.00	19.25	2	10,308	0.02%
2021/08/27	0	0.00	6	20.45	20.10	-6	12,461	-0.05%
2021/08/23	0	0.00	10	20.25	20.10	-10	14,982	-0.07%
2021/07/23	0	0.00	1	23.80	23.50	-1	22,396	0.00%
2021/07/21	6	23.92	0	0.00	22.95	6	23,041	0.03%
2021/07/20	5	24.15	0	0.00	23.95	5	23,414	0.02%
2021/07/19	5	24.35	0	0.00	24.70	5	23,643	0.02%
2021/07/12	0	0.00	2	25.45	24.85	-2	24,961	-0.01%
2021/07/09	2	24.90	1	25.20	24.90	1	25,059	0.00%
2021/07/08	8	25.99	1	26.00	25.50	7	24,991	0.03%
2021/07/07	2	25.50	5	25.90	25.20	-3	24,700	-0.01%
2021/07/06	5	25.80	0	0.00	26.00	5	24,686	0.02%
2021/07/05	2	25.00	0	0.00	25.20	2	24,367	0.01%
2021/07/02	1	25.60	10	25.50	25.20	-9	24,335	-0.04%
2021/07/01	1	27.00	2	26.95	26.00	-1	24,086	0.00%
2021/06/30	2	26.10	0	0.00	26.05	2	23,473	0.01%
2021/06/28	8	24.83	0	0.00	25.00	8	22,666	0.04%
2021/06/25	5	23.85	0	0.00	23.75	5	22,217	0.02%
2021/06/23	1	23.60	5	23.65	23.45	-4	22,128	-0.02%
2021/06/22	1	25.00	0	0.00	24.10	1	21,967	0.00%
2021/06/21	5	25.20	0	0.00	24.60	5	21,750	0.02%
2021/06/18	0	0.00	2	24.20	24.00	-2	21,229	-0.01%
2021/06/16	1	24.35	1	25.10	24.20	0	21,070	0.00%
2021/06/11	1	25.20	0	0.00	25.15	1	20,462	0.00%
2021/06/09	1	24.80	0	0.00	25.40	1	19,949	0.01%
2021/06/08	1	26.35	0	0.00	25.70	1	19,564	0.01%
2021/06/01	0	0.00	4	27.14	27.65	-4	17,022	-0.02%
2021/05/28	30	22.85	11	24.15	24.90	19	15,672	0.12%
2021/05/27	1	22.55	3	22.65	22.65	-2	15,016	-0.01%
2021/05/26	0	0.00	3	22.55	22.55	-3	14,717	-0.02%
2021/05/24	0	0.00	3	21.80	21.75	-3	14,071	-0.02%
2021/05/21	5	19.80	8	20.43	20.80	-3	13,560	-0.02%
2021/05/20	1	19.20	2	19.60	18.95	-1	13,224	-0.01%
2021/05/19	0	0.00	9	19.97	19.85	-9	13,009	-0.07%
2021/05/18	0	0.00	5	19.10	19.10	-5	12,695	-0.04%
2021/05/17	2	17.50	10	18.70	17.40	-8	12,612	-0.06%
2021/05/14	6	19.93	4	19.20	19.30	2	12,442	0.02%
2021/05/13	2	20.05	0	0.00	20.05	2	12,103	0.02%
2021/05/12	3	22.10	0	0.00	22.10	3	11,754	0.03%
2021/05/11	3	24.78	0	0.00	24.55	3	11,267	0.03%
2021/05/10	10	23.38	1	24.00	24.05	9	10,242	0.09%
2021/05/07	5	20.30	5	21.50	21.90	0	9,583	0.00%
2021/05/05	5	21.30	6	22.03	21.30	-1	9,223	-0.01%
2021/05/04	6	20.93	0	0.00	20.60	6	9,079	0.07%
2021/04/28	2	21.80	0	0.00	21.80	2	8,239	0.02%
2021/04/27	1	22.40	0	0.00	22.50	1	8,042	0.01%
2021/04/26	0	0.00	12	23.00	23.30	-12	7,607	-0.16%
2021/04/23	0	0.00	6	21.32	21.20	-6	7,207	-0.08%
2021/04/22	16	21.83	25	22.70	22.50	-9	7,063	-0.13%
2021/04/21	0	0.00	25	20.72	21.00	-25	6,716	-0.37%
2021/04/20	5	19.05	10	19.90	19.10	-5	6,609	-0.08%
2021/04/19	0	0.00	15	18.60	18.90	-15	6,308	-0.24%
2021/04/16	2	15.65	2	17.20	17.20	0	6,440	0.00%
2021/04/14	5	14.50	7	14.97	14.90	-2	6,861	-0.03%
2021/04/13	2	15.00	0	0.00	14.85	2	7,317	0.03%
2021/04/12	0	0.00	13	14.73	14.75	-13	7,373	-0.18%
2021/03/30	0	0.00	8	12.85	13.00	-8	8,172	-0.10%
2021/03/29	0	0.00	1	12.80	12.80	-1	8,130	-0.01%
2021/03/25	0	0.00	3	12.70	12.70	-3	8,568	-0.04%
2021/03/23	11	12.33	0	0.00	12.30	11	8,557	0.13%
2021/03/19	1	12.70	4	12.75	12.70	-3	8,491	-0.04%
2021/03/18	4	12.65	17	12.64	12.65	-13	8,468	-0.15%
2021/03/17	2	12.20	0	0.00	12.20	2	8,431	0.02%
2021/03/16	6	12.18	0	0.00	12.00	6	8,415	0.07%
2021/03/15	1	12.35	0	0.00	12.35	1	8,535	0.01%
2021/03/11	8	12.04	0	0.00	12.05	8	8,600	0.09%
2021/03/09	5	11.90	2	12.05	12.15	3	8,716	0.03%
2021/03/08	5	11.90	0	0.00	11.90	5	8,656	0.06%
2021/03/02	5	11.15	0	0.00	11.15	5	8,490	0.06%
2021/02/26	11	11.46	0	0.00	11.45	11	8,475	0.13%
2021/02/24	6	11.30	0	0.00	11.25	6	8,402	0.07%
2021/02/22	5	11.25	0	0.00	11.20	5	8,315	0.06%
2021/02/19	5	11.25	0	0.00	11.25	5	8,268	0.06%
2021/02/18	3	11.55	0	0.00	11.55	3	8,228	0.04%
2021/02/17	20	11.34	0	0.00	11.25	20	8,166	0.24%
2021/02/03	2	12.60	0	0.00	12.45	2	7,843	0.03%
2021/01/29	8	11.96	0	0.00	11.95	8	7,710	0.10%
2021/01/28	7	12.78	0	0.00	12.80	7	7,629	0.09%
2021/01/21	2	13.35	2	13.95	13.30	0	7,249	0.00%
2021/01/20	0	0.00	1	13.10	13.10	-1	7,109	-0.01%
2021/01/18	0	0.00	3	13.75	14.10	-3	6,878	-0.04%
2021/01/15	1	13.70	0	0.00	14.00	1	6,750	0.01%
2021/01/13	0	0.00	5	14.30	14.50	-5	6,239	-0.08%
2021/01/12	5	13.36	1	13.35	13.20	4	5,926	0.07%
2021/01/11	1	14.50	5	14.35	14.20	-4	5,663	-0.07%
2021/01/08	5	14.15	0	0.00	14.45	5	5,332	0.09%
2021/01/07	6	13.25	27	13.77	13.90	-21	4,771	-0.44%
2021/01/06	7	12.35	10	13.11	12.65	-3	4,287	-0.07%
2021/01/04	0	0.00	10	11.98	12.10	-10	3,448	-0.29%
2020/12/31	5	11.40	5	11.70	11.50	0	3,082	0.00%
2020/12/30	0	0.00	10	10.87	11.05	-10	2,588	-0.39%
2020/12/29	0	0.00	1	10.05	10.05	-1	2,167	-0.05%
2020/12/28	0	0.00	5	9.83	9.98	-5	1,998	-0.25%
2020/12/24	0	0.00	4	9.52	9.52	-4	1,894	-0.21%
2020/12/23	0	0.00	5	9.65	9.65	-5	1,856	-0.27%
2020/12/22	5	9.81	10	10.05	9.45	-5	1,811	-0.28%
2020/12/21	0	0.00	11	9.32	9.44	-11	1,482	-0.74%
2020/12/18	4	8.85	0	0.00	9.00	4	1,280	0.31%
2020/12/17	4	8.88	0	0.00	8.95	4	1,269	0.32%
2020/12/16	10	9.05	0	0.00	9.01	10	1,257	0.80%
2020/12/15	5	8.96	0	0.00	8.99	5	1,243	0.40%
2020/12/09	0	0.00	3	9.25	9.25	-3	1,105	-0.27%
2020/12/04	0	0.00	5	8.73	8.79	-5	834	-0.60%
2020/12/03	0	0.00	10	8.32	8.32	-10	773	-1.29%
2020/11/18	5	7.37	0	0.00	7.30	5	860	0.58%
2020/11/17	3	7.32	0	0.00	7.29	3	885	0.34%
2020/11/11	0	0.00	9	7.23	7.37	-9	1,023	-0.88%
2020/11/10	0	0.00	1	7.28	7.22	-1	1,042	-0.10%
2020/10/30	10	6.82	0	0.00	6.80	10	1,402	0.71%
2020/10/12	0	0.00	10	7.12	7.12	-10	2,584	-0.39%
2020/09/18	8	8.08	0	0.00	8.10	8	2,895	0.28%
2020/09/15	0	0.00	5	8.07	8.04	-5	2,866	-0.17%
2020/09/14	0	0.00	10	8.04	8.04	-10	2,859	-0.35%
2020/09/11	14	7.95	10	7.93	7.94	4	2,851	0.14%
2020/09/08	20	8.17	0	0.00	8.12	20	2,773	0.72%
2020/09/07	0	0.00	4	8.50	8.55	-4	2,723	-0.15%
2020/09/03	3	8.43	4	8.51	8.43	-1	2,679	-0.04%
2020/09/02	10	8.52	0	0.00	8.52	10	2,657	0.38%
2020/09/01	5	8.58	4	8.44	8.58	1	2,637	0.04%
2020/08/31	0	0.00	6	8.45	8.54	-6	2,588	-0.23%
2020/08/27	7	8.07	0	0.00	8.03	7	2,500	0.28%
2020/08/18	1	8.38	0	0.00	8.35	1	2,355	0.04%
2020/08/17	0	0.00	5	8.50	8.50	-5	2,326	-0.21%
2020/08/14	4	8.02	0	0.00	8.03	4	2,268	0.18%
2020/08/13	5	8.06	0	0.00	8.10	5	2,240	0.22%
2020/08/12	9	8.21	0	0.00	8.09	9	2,204	0.41%
2020/08/06	4	9.15	0	0.00	9.13	4	1,936	0.21%
2020/08/05	4	9.22	0	0.00	9.23	4	1,903	0.21%
2020/08/03	4	9.20	0	0.00	9.05	4	1,812	0.22%
2020/07/31	2	9.31	0	0.00	9.30	2	1,765	0.11%
2020/07/29	0	0.00	2	9.42	9.42	-2	1,598	-0.13%
2020/07/28	0	0.00	25	9.04	9.00	-25	1,483	-1.69%
2020/07/27	0	0.00	25	8.77	8.80	-25	1,173	-2.13%
2020/07/24	10	8.09	0	0.00	8.00	10	886	1.13%
2020/07/23	0	0.00	10	8.40	8.31	-10	856	-1.17%
2020/07/22	0	0.00	2	8.25	8.25	-2	774	-0.26%
2020/07/21	5	7.86	0	0.00	7.84	5	691	0.72%
2020/07/16	4	7.69	0	0.00	7.65	4	654	0.61%
2020/07/15	4	7.91	0	0.00	7.76	4	640	0.62%
2020/07/14	12	7.90	0	0.00	7.83	12	632	1.90%
2020/07/13	25	8.18	0	0.00	8.07	25	610	4.10%
2020/07/10	8	8.07	2	7.96	8.06	6	569	1.05%
2020/07/09	0	0.00	4	7.81	7.98	-4	419	-0.95%
2020/07/08	0	0.00	5	7.10	7.26	-5	318	-1.57%
2020/07/02	0	0.00	5	6.66	6.62	-5	266	-1.87%
2020/06/11	0	0.00	4	6.60	6.34	-4	316	-1.27%
2020/06/05	0	0.00	5	6.43	6.45	-5	342	-1.46%
2020/06/04	0	0.00	5	6.41	6.39	-5	342	-1.46%
2020/05/29	2	6.06	0	0.00	6.07	2	348	0.57%
2020/05/25	5	6.08	0	0.00	6.08	5	364	1.37%
2020/04/22	1	5.60	0	0.00	5.75	1	361	0.28%
2020/04/13	5	5.68	0	0.00	5.68	5	343	1.45%
2020/04/08	5	5.70	0	0.00	5.69	5	350	1.43%
2020/03/12	5	6.16	0	0.00	6.12	5	348	1.44%
2020/03/09	10	6.27	5	6.28	6.25	5	317	1.58%
2020/02/25	5	6.34	0	0.00	6.36	5	323	1.55%
2020/02/18	5	6.40	0	0.00	6.36	5	350	1.43%
2020/01/16	5	6.82	0	0.00	6.87	5	445	1.12%
2019/12/17	0	0.00	20	7.04	6.99	-20	373	-5.35%
2019/11/26	20	6.98	0	0.00	6.92	20	338	5.91%
2018/07/06	2	7.25	0	0.00	7.25	2	392	0.51%
2018/06/06	0	0.00	5	7.93	7.90	-5	349	-1.43%
2018/03/23	2	7.62	0	0.00	7.59	2	691	0.29%
2018/03/14	5	7.80	0	0.00	7.76	5	724	0.69%