群益期 (6024)-土銀-士林券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
59.5
漲跌
▲0.7
漲幅
+1.19%
成交量
420張
產業
上市金融類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	3	57.40	57.80	-3	541	-0.55%
2024/06/18	0.5	56.80	0	0.00	57.10	0.5	537	0.09%
2024/06/11	2	62.00	0	0.00	61.60	2	480	0.42%
2024/06/07	3	61.00	0	0.00	61.40	3	507	0.59%
2024/06/03	0	0.00	1.5	60.03	59.90	-1.5	515	-0.29%
2024/05/14	0	0.00	0.5	61.80	61.40	-0.5	522	-0.10%
2024/04/17	2	54.15	0	0.00	54.40	2	412	0.48%
2024/04/10	0	0.00	2	55.70	55.70	-2	397	-0.50%
2024/03/29	2	54.60	1	54.60	54.50	1	378	0.26%
2024/03/19	0	0.00	1	53.80	53.80	-1	361	-0.28%
2024/02/20	0	0.00	10	51.80	51.70	-10	285	-3.51%
2023/12/25	0	0.00	1	49.60	49.65	-1	316	-0.32%
2023/12/21	0	0.00	2	49.53	50.00	-2	313	-0.64%
2023/12/13	4	50.73	0	0.00	50.30	4	297	1.34%
2023/12/11	5	51.20	0	0.00	51.30	5	291	1.71%
2023/12/08	5	50.60	0	0.00	50.70	5	286	1.74%
2023/12/04	0	0.00	2	49.25	49.25	-2	288	-0.69%
2023/11/24	2	47.20	0	0.00	47.20	2	265	0.75%
2023/11/15	1	46.95	0	0.00	46.90	1	270	0.37%
2023/08/16	2	42.90	0	0.00	43.10	2	384	0.52%
2023/08/09	3	44.47	0	0.00	44.35	3	389	0.77%
2023/07/10	2	42.65	0	0.00	42.75	2	417	0.48%
2023/06/27	2	42.00	0	0.00	42.05	2	430	0.46%
2023/06/07	3	46.03	0	0.00	46.15	3	349	0.86%
2023/02/03	0	0.00	1	38.80	38.75	-1	148	-0.68%
2021/11/19	0	0.00	5	39.25	39.00	-5	212	-2.35%
2021/08/23	0	0.00	3	38.50	38.55	-3	273	-1.10%
2021/08/20	0	0.00	5	38.35	38.35	-5	276	-1.81%
2021/07/19	0	0.00	2	40.15	40.00	-2	515	-0.39%
2021/07/16	0	0.00	2	40.15	40.05	-2	525	-0.38%
2021/07/06	0	0.00	2	40.40	40.05	-2	575	-0.35%
2021/07/05	0	0.00	2	40.15	40.25	-2	576	-0.35%
2021/07/01	0	0.00	2	40.20	40.05	-2	579	-0.34%
2021/06/07	0	0.00	1	40.75	40.65	-1	614	-0.16%
2021/05/27	1	43.30	0	0.00	43.30	1	550	0.18%
2021/05/17	0	0.00	5	41.50	40.35	-5	535	-0.93%
2021/05/14	0	0.00	3	41.90	42.00	-3	520	-0.58%
2021/05/03	2	44.05	0	0.00	43.90	2	394	0.51%
2021/04/19	3	42.70	0	0.00	42.90	3	323	0.93%
2021/04/16	1	41.75	0	0.00	41.90	1	312	0.32%
2021/02/24	1	38.30	0	0.00	38.20	1	231	0.43%
2021/02/18	1	37.65	0	0.00	38.00	1	220	0.45%
2021/02/01	1	37.15	0	0.00	37.25	1	224	0.45%
2021/01/29	1	37.35	0	0.00	37.25	1	224	0.45%
2021/01/28	1	37.40	0	0.00	37.35	1	221	0.45%
2021/01/25	1	37.50	0	0.00	37.60	1	219	0.45%
2021/01/20	1	37.65	0	0.00	37.55	1	214	0.47%
2021/01/13	3	38.25	0	0.00	38.35	3	194	1.54%
2021/01/12	5	38.48	0	0.00	38.15	5	189	2.64%
2021/01/11	4	38.85	0	0.00	38.75	4	184	2.16%
2021/01/08	1	39.10	0	0.00	38.90	1	181	0.55%
2020/12/23	1	37.80	0	0.00	37.85	1	140	0.71%
2020/12/21	1	37.95	0	0.00	38.10	1	143	0.70%
2020/12/17	1	38.00	0	0.00	38.10	1	144	0.69%
2020/12/16	1	38.20	0	0.00	38.05	1	144	0.69%
2020/12/15	1	38.10	0	0.00	38.05	1	140	0.71%
2020/12/09	1	38.30	0	0.00	38.45	1	131	0.76%
2020/12/03	1	37.70	0	0.00	37.70	1	126	0.79%
2020/08/06	0	0.00	1	38.65	38.65	-1	349	-0.29%
2020/08/05	0	0.00	1	37.90	38.00	-1	343	-0.29%
2020/07/28	2	37.63	0	0.00	37.30	2	356	0.56%
2020/07/10	0	0.00	1	38.40	38.00	-1	344	-0.29%
2020/07/03	1	39.45	0	0.00	39.95	1	346	0.29%
2020/04/28	0	0.00	1	38.00	37.90	-1	469	-0.21%
2020/02/26	0	0.00	1	43.65	43.70	-1	152	-0.66%
2020/02/25	1	42.80	0	0.00	42.95	1	145	0.69%
2020/02/19	0	0.00	1	43.45	43.45	-1	141	-0.71%
2020/02/13	1	42.80	0	0.00	42.85	1	142	0.70%
2019/12/18	0	0.00	1	43.05	43.10	-1	164	-0.61%
2019/12/02	1	42.85	0	0.00	42.90	1	153	0.65%
2019/11/19	0	0.00	1	44.10	44.15	-1	147	-0.68%
2019/11/12	1	43.55	0	0.00	43.55	1	144	0.69%
2019/07/05	0	0.00	1	45.20	45.25	-1	313	-0.32%
2019/06/20	1	47.85	0	0.00	47.75	1	297	0.34%
2019/06/12	0	0.00	2	47.85	47.95	-2	268	-0.75%
2019/06/10	2	48.30	0	0.00	47.60	2	269	0.74%
2019/06/04	0	0.00	1	47.60	47.55	-1	266	-0.37%
2019/05/29	1	47.45	0	0.00	47.30	1	264	0.38%
2019/05/28	0	0.00	1	47.50	47.45	-1	265	-0.38%
2019/05/27	1	46.95	0	0.00	47.50	1	265	0.38%
2019/04/30	0	0.00	1	47.75	47.80	-1	259	-0.39%
2019/04/23	1	47.60	0	0.00	47.45	1	272	0.37%
2019/04/11	0	0.00	2	48.18	48.05	-2	302	-0.66%
2019/04/09	2	48.55	0	0.00	48.10	2	302	0.66%
2019/04/08	2	48.00	2	48.75	48.55	0	297	0.00%
2019/04/03	0	0.00	2	47.65	47.75	-2	289	-0.69%
2019/04/01	2	47.10	0	0.00	46.90	2	291	0.69%
2019/02/14	0	0.00	1	48.05	48.05	-1	282	-0.35%
2019/01/25	1	48.10	0	0.00	47.80	1	300	0.33%
2019/01/21	0	0.00	2	48.10	48.05	-2	303	-0.66%
2019/01/18	2	47.68	0	0.00	48.00	2	303	0.66%
2019/01/10	0	0.00	2	46.15	46.30	-2	313	-0.64%
2019/01/09	1	45.90	0	0.00	46.60	1	316	0.32%
2019/01/04	1	47.10	1	46.80	46.95	0	316	0.00%
2019/01/03	4	47.33	3	47.42	47.30	1	351	0.28%
2019/01/02	1	45.90	3	45.77	45.85	-2	352	-0.57%
2018/12/28	2	44.90	0	0.00	45.15	2	377	0.53%
2018/12/26	0	0.00	1	44.90	44.65	-1	379	-0.26%
2018/12/25	0	0.00	2	45.10	44.60	-2	375	-0.53%
2018/12/24	3	45.37	0	0.00	45.50	3	368	0.82%
2018/12/22	0	0.00	6	45.58	45.60	-6	364	-1.65%
2018/12/21	4	45.28	5	45.54	45.65	-1	364	-0.27%
2018/12/20	3	43.37	0	0.00	44.00	3	348	0.86%
2018/12/19	0	0.00	5	43.00	42.95	-5	336	-1.49%
2018/12/18	5	42.20	0	0.00	42.10	5	331	1.51%
2018/10/15	1	44.00	0	0.00	44.70	1	349	0.29%
2018/10/11	1	40.30	0	0.00	41.00	1	332	0.30%
2018/10/08	1	48.00	1	47.15	46.00	0	283	0.00%
2018/09/06	2	54.15	0	0.00	54.10	2	356	0.56%
2018/08/29	0	0.00	2	54.60	54.70	-2	436	-0.46%
2018/08/28	2	52.30	2	53.20	54.00	0	439	0.00%
2018/08/14	1	52.70	0	0.00	52.70	1	460	0.22%
2018/08/03	1	55.90	0	0.00	55.60	1	465	0.21%
2018/08/02	0	0.00	1	60.70	60.20	-1	458	-0.22%
2018/07/26	1	61.00	2	60.10	61.10	-1	460	-0.22%
2018/07/25	1	60.30	0	0.00	59.80	1	461	0.22%
2018/07/23	1	60.00	0	0.00	59.10	1	463	0.22%
2018/07/11	0	0.00	2	61.00	61.00	-2	500	-0.40%
2018/07/06	1	57.60	0	0.00	60.30	1	501	0.20%
2018/06/25	0	0.00	2	65.40	65.00	-2	555	-0.36%
2018/06/14	1	67.90	0	0.00	67.80	1	624	0.16%
2018/06/13	1	68.40	0	0.00	68.00	1	623	0.16%
2018/06/11	1	67.10	0	0.00	67.00	1	617	0.16%
2018/06/08	1	67.40	2	66.30	66.60	-1	652	-0.15%
2018/06/07	2	66.10	3	66.10	66.70	-1	688	-0.15%
2018/06/06	0	0.00	1	65.10	65.00	-1	691	-0.14%
2018/06/05	1	64.30	0	0.00	64.30	1	726	0.14%
2018/06/04	2	63.55	0	0.00	64.70	2	736	0.27%
2018/05/28	0	0.00	2	62.00	61.90	-2	821	-0.24%
2018/05/24	2	63.20	0	0.00	62.70	2	834	0.24%
2018/05/23	0	0.00	3	62.60	62.60	-3	848	-0.35%
2018/05/22	2	63.40	2	62.80	62.80	0	857	0.00%
2018/05/21	0	0.00	3	62.90	62.70	-3	862	-0.35%
2018/05/17	0	0.00	9	63.13	63.10	-9	866	-1.04%
2018/05/16	0	0.00	7	62.89	63.20	-7	867	-0.81%
2018/05/14	2	61.70	0	0.00	63.20	2	891	0.22%
2018/04/30	0	0.00	8	59.83	61.60	-8	877	-0.91%
2018/04/24	1	60.00	0	0.00	60.30	1	873	0.11%
2018/04/23	1	61.80	0	0.00	61.90	1	873	0.11%
2018/04/17	2	59.55	0	0.00	59.20	2	862	0.23%
2018/04/16	2	61.15	0	0.00	60.50	2	852	0.23%
2018/04/12	1	61.50	0	0.00	61.80	1	855	0.12%
2018/04/10	1	61.80	0	0.00	61.80	1	847	0.12%
2018/04/03	1	61.20	0	0.00	62.50	1	824	0.12%
2018/04/02	1	61.80	0	0.00	61.60	1	812	0.12%
2018/03/31	2	63.05	0	0.00	63.10	2	792	0.25%
2018/03/30	1	63.60	0	0.00	63.90	1	783	0.13%
2018/03/28	1	62.80	0	0.00	63.00	1	758	0.13%
2018/03/27	5	65.54	0	0.00	63.80	5	742	0.67%
2018/03/26	5	65.78	3	65.80	65.70	2	709	0.28%
2018/03/23	5	65.48	4	66.00	66.50	1	692	0.14%
2018/03/22	4	66.70	3	67.10	66.30	1	679	0.15%
2018/03/21	3	67.17	4	67.05	66.80	-1	671	-0.15%
2018/03/20	2	67.75	4	67.98	67.50	-2	664	-0.30%
2018/03/19	2	65.95	2	65.90	66.00	0	650	0.00%
2018/03/16	1	63.90	0	0.00	64.70	1	628	0.16%
2018/03/15	1	63.70	0	0.00	63.90	1	619	0.16%
2018/03/14	7	64.37	3	64.70	65.20	4	604	0.66%
2018/03/13	1	65.60	9	64.34	64.20	-8	567	-1.41%
2018/03/12	2	60.55	0	0.00	61.20	2	537	0.37%
2018/03/09	9	59.49	2	61.50	59.50	7	520	1.35%
2018/03/08	1	56.30	5	57.10	57.30	-4	464	-0.86%
2018/03/07	3	56.80	0	0.00	57.00	3	449	0.67%
2018/03/06	1	55.40	5	56.98	57.00	-4	442	-0.90%
2018/03/05	4	54.88	0	0.00	55.80	4	423	0.95%
2018/03/02	2	54.30	10	53.77	54.00	-8	397	-2.01%
2018/03/01	1	51.60	1	52.30	52.30	0	352	0.00%
2018/02/27	2	51.30	0	0.00	51.30	2	332	0.60%
2018/02/26	6	52.08	0	0.00	51.60	6	327	1.83%
2018/02/23	3	50.83	16	51.29	51.60	-13	316	-4.10%
2018/02/22	2	49.00	6	49.18	49.60	-4	302	-1.32%
2018/02/21	2	48.40	1	48.65	48.55	1	294	0.34%
2018/02/12	1	48.10	0	0.00	48.25	1	287	0.35%
2018/02/09	4	47.88	0	0.00	48.10	4	280	1.43%
2018/02/08	6	48.34	0	0.00	48.30	6	275	2.18%
2018/02/07	4	48.40	9	48.74	48.15	-5	272	-1.84%
2018/02/06	5	45.99	3	46.65	47.40	2	246	0.81%
2018/02/05	0	0.00	2	47.30	47.75	-2	235	-0.85%
2018/02/02	6	47.30	0	0.00	47.40	6	231	2.59%
2018/01/30	0	0.00	4	46.65	46.50	-4	230	-1.73%
2018/01/29	2	47.00	0	0.00	46.95	2	236	0.85%
2018/01/26	4	46.76	0	0.00	46.75	4	234	1.71%
2018/01/25	0	0.00	7	46.64	46.55	-7	235	-2.98%
2018/01/23	1	46.35	3	46.70	46.45	-2	234	-0.85%
2018/01/19	2	46.80	0	0.00	46.50	2	237	0.84%
2018/01/18	1	46.80	0	0.00	46.60	1	235	0.42%
2018/01/17	3	46.50	4	46.45	46.60	-1	234	-0.43%
2018/01/15	4	45.75	0	0.00	45.75	4	226	1.76%
2018/01/12	2	45.20	0	0.00	45.40	2	228	0.87%
2018/01/11	2	45.48	0	0.00	45.10	2	229	0.87%
2018/01/10	0	0.00	5	45.48	45.40	-5	229	-2.18%
2018/01/08	2	45.00	0	0.00	45.60	2	229	0.87%
2018/01/05	0	0.00	2	45.75	45.85	-2	219	-0.91%
2018/01/04	0	0.00	6	45.62	45.70	-6	228	-2.62%
2018/01/03	2	45.75	0	0.00	45.70	2	231	0.86%