台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▼0.70
  • 漲幅
    -2.75%
  • 成交量
    305
  • 產業
    上櫃 電子通路類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建達 (6118)籌碼相關-土銀-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00522.6522.50-5277-1.80%
2024/01/1000.00327.0026.60-3974-0.31%
2024/01/0800.00228.9027.95-2971-0.21%
2023/12/1500.00129.3528.15-1954-0.10%
2023/11/30629.0400.0028.7061,0020.60%
2023/07/13234.4000.0033.2521,2590.16%
2023/07/12734.1300.0033.7571,1320.62%
2023/06/05235.4000.0035.2021,3300.15%
2023/04/28233.6500.0033.3023,2900.06%
2023/03/2000.00936.4637.10-95,337-0.17%
2023/03/09539.6700.0039.1056,6020.08%
2023/03/0100.001139.9039.70-116,565-0.17%
2023/02/03140.5000.0038.8017,0270.01%
2023/02/0200.00141.9041.90-16,483-0.02%
2022/12/20937.3300.0035.2595,4910.16%
2022/12/05137.55137.8537.3505,1130.00%
2022/12/021837.18636.3536.95124,9190.24%
2022/12/0100.00338.3038.30-34,541-0.07%
2022/11/1500.00733.0533.50-75,843-0.12%
2022/11/0800.00235.9033.75-27,320-0.03%
2022/11/07234.2500.0033.2527,5100.03%
2022/11/02729.5600.0029.4078,3900.08%
2022/10/1800.00530.0030.00-512,726-0.04%
2022/10/1300.00428.8528.70-414,483-0.03%
2022/09/2600.00336.2036.05-321,027-0.01%
2022/08/1800.000.548.1547.35-0.519,1240.00%
2022/08/16346.10346.3045.00018,1990.00%
2022/08/1100.00546.1046.10-517,305-0.03%
2022/08/1000.00247.3046.90-216,534-0.01%
2022/08/03246.6500.0045.65214,5110.01%
2022/08/021944.901945.6144.70013,9800.00%
2022/08/01245.95246.1545.95013,7000.00%
2022/07/292944.402944.1643.70013,0970.00%
2022/07/26239.90240.1539.30011,6250.00%
2022/07/212140.002140.5840.20010,4210.00%
2022/07/20138.60439.3437.80-39,631-0.03%
2022/07/19238.8000.0038.2529,2920.02%
2022/07/1800.00540.5038.95-58,977-0.06%
2022/07/15638.38938.9538.60-38,418-0.04%
2022/07/142439.252038.8338.5047,8300.05%
2022/07/08637.63137.5037.5055,4680.09%
2022/07/04328.7000.0030.2533,0310.10%
2022/07/012227.611028.2327.50122,8040.43%
2022/06/301127.41826.9026.6532,4610.12%
2022/04/1400.00131.6031.80-14,142-0.02%
2022/04/08133.45234.2034.20-14,423-0.02%
2022/02/170.533.4000.0032.600.57,7240.01%
2022/01/2600.00529.2029.30-58,360-0.06%
2021/12/1400.001045.5045.90-107,245-0.14%
2021/12/02330.15330.3527.2504,2900.00%
2021/11/29524.9500.0025.3053,6500.14%
2021/11/23629.2800.0028.5063,5950.17%
2021/11/19328.9000.0028.8033,4430.09%
2021/11/18328.3000.0028.4033,3620.09%
2021/11/05515.8500.0016.1551,7130.29%
2021/11/02517.3500.0016.2051,4850.34%
2021/06/2100.00213.8514.20-22,229-0.09%
2021/06/17213.6000.0013.9522,2690.09%
2021/06/1600.00213.7014.05-22,223-0.09%
2021/06/11212.9000.0012.7022,2510.09%
2021/04/2800.00216.8516.90-22,224-0.09%
2021/04/27216.6000.0016.6522,2200.09%
2021/03/1700.00214.2013.50-21,832-0.11%
2021/03/16213.8500.0014.0021,7680.11%
2020/07/1700.00211.0010.95-2926-0.22%
2018/07/05120.0000.0019.6513,7950.03%
2018/07/04120.8000.0020.9013,7800.03%
2018/07/0300.00220.8520.65-23,765-0.05%
2018/06/28221.0000.0021.4523,3400.06%
2018/06/2600.001017.9817.75-103,069-0.33%
2018/06/05112.2500.0012.4512,8660.03%
2018/05/31413.7500.0013.7042,9220.14%
2018/05/30513.2000.0013.5552,8570.17%
2018/03/2200.000.116.5016.50-0.11,769-0.01%
〈國發會委員會議〉振興措施各方意見蒐集中 上半年經建達成率38.4%Anue鉅亨-2021/07/19
國發會通過國5蘇花改可行性計畫 5月底經建達成率25.8%Anue鉅亨-2021/06/28
國發會:前3季公建達成率逾6成 年底可望達陣95%目標Anue鉅亨-2020/10/19
建達 相關文章