亞翔 (6139)-土銀-士林券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
215.0
漲跌
▼1.0
漲幅
-0.46%
成交量
2,772張
產業
上市其他電子類股▲0.11%
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.1	220.00	0	0.00	216.00	0.1	10,251	0.00%
2024/05/24	4	215.38	3	218.50	218.00	1	10,636	0.01%
2024/05/23	0.1	217.75	0	0.00	215.00	0.1	10,574	0.00%
2024/05/22	6	223.50	6	225.00	227.00	0	10,463	0.00%
2024/05/21	0	0.00	1	222.00	221.50	-1	10,420	-0.01%
2024/05/20	7	220.29	7	224.93	215.50	0	10,360	0.00%
2024/05/16	0	0.00	3	231.00	226.00	-3	10,214	-0.03%
2024/05/13	4.1	229.50	0	0.00	229.50	4.1	10,329	0.04%
2024/05/10	1	253.00	1	254.00	255.00	0	10,346	0.00%
2024/05/09	6	255.92	0	0.00	248.00	6	10,409	0.06%
2024/05/07	0.1	248.50	0	0.00	246.00	0.1	10,556	0.00%
2024/05/06	0.1	256.00	0	0.00	254.50	0.1	10,516	0.00%
2024/04/11	0	0.00	1	333.00	333.00	-1	10,843	-0.01%
2024/04/09	1	298.50	0	0.00	297.50	1	10,902	0.01%
2024/04/08	0	0.00	1	291.00	290.50	-1	11,114	-0.01%
2024/04/03	2	282.50	1	283.41	283.50	1	11,134	0.01%
2024/04/02	1	264.00	2	266.25	279.00	-1	10,897	-0.01%
2024/04/01	1	259.50	0	0.00	256.50	1	10,484	0.01%
2024/03/29	0	0.00	1	222.00	240.50	-1	10,134	-0.01%
2024/03/26	1	206.00	1	207.50	208.50	0	9,064	0.00%
2024/03/22	1	197.00	2	202.13	207.50	-1	8,520	-0.01%
2024/03/21	2	183.25	0.2	183.00	189.00	1.8	8,455	0.02%
2024/03/20	0.2	178.50	2	185.50	177.50	-1.8	8,303	-0.02%
2024/03/19	2	177.75	0	0.00	177.50	2	8,166	0.02%
2024/03/18	0	0.00	2	179.92	180.00	-2	8,284	-0.02%
2024/03/15	0	0.00	1	176.50	176.00	-1	8,693	-0.01%
2024/03/13	2	176.25	0	0.00	178.00	2	8,472	0.02%
2024/03/12	0	0.00	3.2	179.13	181.00	-3.2	8,518	-0.04%
2024/03/11	0	0.00	0.3	174.00	174.00	-0.3	8,481	0.00%
2024/03/08	0	0.00	1	179.00	171.50	-1	8,544	-0.01%
2024/03/07	4	177.38	3	180.50	175.50	1	8,542	0.01%
2024/03/06	3	175.33	1	177.00	180.00	2	8,532	0.02%
2024/03/05	1.3	171.27	1	173.00	173.00	0.3	8,508	0.00%
2024/03/04	2	176.00	0	0.00	171.00	2	8,571	0.02%
2024/03/01	0	0.00	0.3	173.50	175.50	-0.3	8,434	0.00%
2024/02/27	0	0.00	2	173.25	168.50	-2	8,470	-0.02%
2024/02/26	1	169.50	0	0.00	169.50	1	8,463	0.01%
2024/02/22	0.4	166.00	0	0.00	165.50	0.4	8,929	0.00%
2024/02/21	0	0.00	1	166.00	168.00	-1	9,319	-0.01%
2024/02/19	1	166.00	0	0.00	163.50	1	9,512	0.01%
2024/02/16	1	166.50	1	168.00	166.50	0	9,641	0.00%
2024/02/15	0	0.00	1	172.00	172.00	-1	9,652	-0.01%
2024/02/05	0	0.00	1	168.50	168.50	-1	9,703	-0.01%
2024/02/02	1	168.50	0	0.00	165.00	1	9,722	0.01%
2024/02/01	1	165.50	0	0.00	165.50	1	9,706	0.01%
2024/01/31	1	178.00	1	174.00	171.00	0	9,650	0.00%
2024/01/30	0	0.00	3	166.33	169.50	-3	9,514	-0.03%
2024/01/25	0	0.00	1	164.50	161.00	-1	10,225	-0.01%
2024/01/24	1	164.50	1	164.50	163.00	0	10,373	0.00%
2024/01/22	2	161.25	0	0.00	159.00	2	10,653	0.02%
2024/01/18	1	167.00	1	169.50	166.00	0	11,104	0.00%
2024/01/17	2	165.50	1	166.50	162.00	1	11,443	0.01%
2024/01/16	2	166.50	0	0.00	167.00	2	11,865	0.02%
2024/01/12	0	0.00	2	166.00	166.50	-2	12,118	-0.02%
2024/01/10	2	162.00	0	0.00	158.50	2	12,111	0.02%
2024/01/08	0	0.00	3	166.33	166.50	-3	12,308	-0.02%
2024/01/03	1	163.50	0	0.00	163.50	1	12,440	0.01%
2024/01/02	2	159.00	0	0.00	163.50	2	12,627	0.02%
2023/12/28	0	0.00	1	162.50	164.50	-1	12,338	-0.01%
2023/12/27	1	156.00	0	0.00	156.00	1	12,506	0.01%
2023/12/15	0	0.00	1	155.00	158.50	-1	13,441	-0.01%
2023/12/13	0	0.00	1	159.00	158.50	-1	13,204	-0.01%
2023/12/12	1	167.00	1	167.00	163.50	0	13,022	0.00%
2023/12/08	1	144.00	1	143.00	144.50	0	12,398	0.00%
2023/12/07	1	138.50	0	0.00	138.50	1	12,319	0.01%
2023/12/05	0	0.00	1	133.50	133.50	-1	12,352	-0.01%
2023/11/29	2	146.50	0	0.00	145.50	2	12,220	0.02%
2023/11/28	0	0.00	1	150.00	150.00	-1	12,149	-0.01%
2023/11/27	1	145.50	0	0.00	144.00	1	12,076	0.01%
2023/11/17	0	0.00	3	133.33	135.00	-3	10,903	-0.03%
2023/11/16	1	128.50	0	0.00	129.50	1	10,827	0.01%
2023/11/15	1	130.50	0	0.00	129.00	1	10,949	0.01%
2023/11/10	0	0.00	1	133.00	132.50	-1	10,877	-0.01%
2023/11/08	0	0.00	1	132.50	129.00	-1	10,896	-0.01%
2023/11/07	1	131.00	0	0.00	130.50	1	10,918	0.01%
2023/11/06	2	133.00	0	0.00	133.50	2	10,795	0.02%
2023/11/02	0	0.00	1	130.50	135.00	-1	10,390	-0.01%
2023/11/01	1	126.50	1	130.00	125.00	0	10,218	0.00%
2023/10/31	1	127.50	0	0.00	127.00	1	10,045	0.01%
2023/10/20	0	0.00	1	115.00	116.00	-1	7,903	-0.01%
2023/10/19	0	0.00	1	112.50	115.50	-1	7,705	-0.01%
2023/10/17	1	113.00	0	0.00	112.00	1	7,471	0.01%
2023/10/16	0	0.00	2	112.75	113.50	-2	7,284	-0.03%
2023/10/06	2	108.50	0	0.00	106.50	2	7,280	0.03%
2023/10/03	1	114.50	0	0.00	114.50	1	7,271	0.01%
2023/09/26	0	0.00	1	107.00	111.50	-1	6,371	-0.02%
2023/09/25	0	0.00	1	97.80	101.50	-1	5,923	-0.02%
2023/09/22	0	0.00	1	91.60	92.30	-1	5,778	-0.02%
2023/09/20	0	0.00	1	90.60	90.60	-1	5,715	-0.02%
2023/09/18	0	0.00	1	91.80	89.30	-1	5,741	-0.02%
2023/09/13	1	88.60	0	0.00	87.30	1	5,667	0.02%
2023/09/11	1	92.00	0	0.00	91.10	1	5,561	0.02%
2023/09/08	1	93.40	2	94.80	93.00	-1	5,501	-0.02%
2023/09/07	1	92.00	0	0.00	94.30	1	5,533	0.02%
2023/09/01	1	90.50	1	90.50	90.90	0	5,581	0.00%
2023/08/25	1	95.30	1	95.80	95.30	0	5,397	0.00%
2023/08/24	0	0.00	1	96.50	96.10	-1	5,381	-0.02%
2023/08/22	2	92.40	0	0.00	92.00	2	5,176	0.04%
2023/08/18	1	90.00	0	0.00	90.00	1	4,849	0.02%
2023/08/17	1	88.90	0	0.00	88.90	1	4,651	0.02%
2023/08/16	0	0.00	1	82.40	83.00	-1	4,519	-0.02%
2023/08/11	0	0.00	2	78.00	78.30	-2	4,694	-0.04%
2023/08/08	2	74.90	0	0.00	73.10	2	5,211	0.04%
2023/08/07	0	0.00	6	80.10	80.10	-6	5,556	-0.11%
2023/08/02	1	76.80	0	0.00	72.50	1	5,758	0.02%
2023/07/31	0	0.00	1	81.00	79.10	-1	5,698	-0.02%
2023/07/18	0	0.00	1	77.20	77.40	-1	5,432	-0.02%
2023/07/17	2	79.40	0	0.00	79.70	2	5,399	0.04%
2023/07/14	5	81.20	0	0.00	81.40	5	5,342	0.09%
2023/07/12	1	78.00	1	78.30	77.40	0	4,972	0.00%
2023/07/11	0	0.00	1	69.80	71.20	-1	4,617	-0.02%
2023/07/07	1	63.30	0	0.00	64.00	1	4,510	0.02%
2023/07/04	1	66.80	0	0.00	67.10	1	4,508	0.02%
2023/07/03	1	65.60	1	66.10	65.80	0	4,501	0.00%
2023/06/30	0	0.00	1	61.00	61.10	-1	4,464	-0.02%
2023/06/26	1	57.30	0	0.00	58.00	1	4,359	0.02%
2023/06/09	0	0.00	5	66.00	67.10	-5	4,305	-0.12%
2023/06/08	5	64.20	0	0.00	64.90	5	4,290	0.12%
2023/05/12	9	56.76	19	57.38	57.80	-10	3,468	-0.29%
2023/05/11	10	56.90	0	0.00	55.70	10	3,000	0.33%
2023/03/23	0	0.00	2	48.30	48.40	-2	2,285	-0.09%
2023/03/22	2	49.20	0	0.00	48.30	2	2,261	0.09%
2023/01/13	0	0.00	1	40.50	40.40	-1	1,914	-0.05%
2023/01/09	0	39.70	0	0.00	41.00	0	1,761	0.00%
2023/01/04	1	38.20	1	38.45	38.45	0	1,560	0.00%
2022/12/28	0	0.00	1	39.00	38.65	-1	1,458	-0.07%
2022/12/27	1	39.00	0	0.00	38.45	1	1,425	0.07%
2022/12/26	1	38.30	0	0.00	38.50	1	1,377	0.07%
2022/12/15	0	0.00	1	38.45	38.35	-1	1,265	-0.08%
2022/12/13	0	0.00	1	37.30	37.30	-1	1,225	-0.08%
2022/12/07	0	0.00	1	35.65	36.60	-1	1,109	-0.09%
2022/12/06	1	37.10	0	0.00	37.15	1	1,069	0.09%
2022/08/31	0	32.50	0	0.00	32.55	0	622	0.01%
2022/08/11	0	0.00	1	32.35	32.15	-1	650	-0.15%
2022/06/20	1	30.60	0	0.00	30.05	1	847	0.12%
2022/06/08	0	0.00	1	33.30	33.20	-1	658	-0.15%
2022/04/20	1	30.55	0	0.00	30.65	1	790	0.13%
2022/02/16	0	0.00	1	32.15	31.75	-1	762	-0.13%
2022/01/17	1	30.60	0	0.00	30.70	1	631	0.16%
2022/01/11	2	32.00	2	31.53	31.65	0	633	0.00%
2021/07/26	0	0.00	5	34.10	33.90	-5	892	-0.56%
2021/07/23	5	33.79	0	0.00	33.80	5	901	0.55%
2021/05/18	0	0.00	3	27.10	27.25	-3	1,982	-0.15%
2021/05/05	3	31.35	0	0.00	30.70	3	1,858	0.16%
2021/04/19	1	33.00	0	0.00	33.00	1	2,262	0.04%
2021/03/30	0	0.00	5	31.55	31.60	-5	2,091	-0.24%
2021/03/18	0	0.00	1	33.45	32.50	-1	2,037	-0.05%
2021/03/08	5	31.20	0	0.00	31.45	5	1,801	0.28%
2021/03/02	0	0.00	2	31.95	32.20	-2	1,720	-0.12%
2021/01/22	2	32.23	0	0.00	32.00	2	1,463	0.14%
2021/01/13	8	33.33	9	33.29	32.95	-1	1,015	-0.10%
2020/09/28	0	0.00	1	26.30	26.50	-1	2,446	-0.04%
2020/09/10	1	27.85	0	0.00	27.85	1	2,561	0.04%
2020/08/24	0	0.00	5	30.75	30.50	-5	2,472	-0.20%
2020/08/20	0	0.00	1	29.30	29.20	-1	2,457	-0.04%
2020/08/19	5	33.00	0	0.00	33.00	5	2,392	0.21%
2020/08/13	0	0.00	1	32.05	32.05	-1	2,309	-0.04%
2020/08/04	7	32.35	6	32.40	32.30	1	2,108	0.05%
2020/07/17	1	31.80	0	0.00	31.70	1	1,724	0.06%
2020/07/16	0	0.00	10	31.75	31.60	-10	1,597	-0.63%
2020/07/14	0	0.00	1	33.90	33.25	-1	1,579	-0.06%
2020/07/09	0	0.00	3	30.50	30.95	-3	1,117	-0.27%
2020/07/06	10	30.20	0	0.00	30.50	10	993	1.01%
2020/07/02	1	27.95	0	0.00	28.00	1	843	0.12%
2020/04/16	1	24.75	0	0.00	24.40	1	877	0.11%
2020/02/11	0	0.00	1	30.20	30.35	-1	1,571	-0.06%
2020/01/30	1	29.85	0	0.00	29.85	1	1,501	0.07%
2020/01/15	1	32.15	0	0.00	32.20	1	1,430	0.07%
2020/01/02	1	32.10	0	0.00	32.00	1	1,340	0.07%
2019/12/20	0	0.00	1	32.95	32.70	-1	1,084	-0.09%
2019/12/19	1	32.65	0	0.00	32.80	1	1,011	0.10%
2019/11/14	0	0.00	1	25.90	25.75	-1	267	-0.37%
2019/11/11	0	0.00	1	25.35	25.05	-1	270	-0.37%
2019/03/04	0	0.00	1	29.50	30.00	-1	248	-0.40%
2019/02/18	2	27.35	0	0.00	28.05	2	169	1.18%
2018/08/08	1	33.55	0	0.00	33.50	1	663	0.15%
2018/06/25	0	0.00	10	33.90	33.80	-10	1,642	-0.61%
2018/06/11	10	34.85	0	0.00	35.00	10	1,926	0.52%
2018/05/10	2	37.38	1	37.75	37.60	1	1,817	0.06%
2018/05/07	1	37.30	0	0.00	37.60	1	1,778	0.06%
2018/05/04	0	0.00	1	37.90	37.55	-1	1,751	-0.06%
2018/05/02	1	36.70	0	0.00	36.50	1	1,678	0.06%
2018/02/09	0	0.00	20	31.94	32.05	-20	1,423	-1.41%
2018/01/29	0	0.00	10	35.15	35.20	-10	1,746	-0.57%
2018/01/18	0	0.00	10	36.50	36.10	-10	2,373	-0.42%
2018/01/12	10	36.58	0	0.00	36.30	10	2,404	0.42%
2018/01/09	0	0.00	5	37.30	36.70	-5	2,421	-0.21%
2018/01/08	20	37.30	5	37.40	36.75	15	2,507	0.60%
2018/01/05	10	37.80	0	0.00	38.20	10	2,569	0.39%