佳必琪 (6197)-土銀-士林券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.0
漲跌
▼4.0
漲幅
-2.74%
成交量
14,030張
產業
上市電子零組件類股▼0.98%
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	137.50	0	0.00	142.00	1	4,818	0.02%
2024/04/23	0	0.00	7	133.00	133.00	-7	4,559	-0.15%
2024/04/19	4	141.25	0	0.00	136.00	4	4,389	0.09%
2024/04/16	3	150.50	0	0.00	150.50	3	4,164	0.07%
2024/04/12	3	170.00	0	0.00	175.00	3	4,112	0.07%
2024/04/08	6	167.00	0	0.00	163.00	6	4,002	0.15%
2024/04/02	3	157.00	3	154.33	155.50	0	3,898	0.00%
2024/03/14	0	0.00	1	106.50	105.50	-1	2,548	-0.04%
2024/03/11	0	0.00	0.3	105.00	105.50	-0.3	2,590	-0.01%
2024/03/08	1	114.50	0	0.00	102.50	1	2,517	0.04%
2024/03/07	0	0.00	1	113.50	113.00	-1	2,213	-0.05%
2024/03/06	1	109.50	0	0.00	116.00	1	1,972	0.05%
2023/11/21	1	91.40	0	0.00	87.80	1	2,740	0.04%
2023/11/09	0	0.00	1	88.30	88.70	-1	2,592	-0.04%
2023/11/07	1	90.00	0	0.00	85.30	1	2,438	0.04%
2023/11/02	0	0.00	1	88.50	88.30	-1	2,226	-0.04%
2023/10/25	4	85.83	4	86.18	87.00	0	1,926	0.00%
2023/10/24	8	82.53	9	82.47	82.90	-1	1,753	-0.06%
2023/10/03	0	0.00	1	74.00	72.70	-1	1,757	-0.06%
2023/10/02	1	74.70	1	73.60	74.00	0	1,760	0.00%
2023/09/28	1	72.90	0	0.00	72.80	1	1,755	0.06%
2023/09/26	0	0.00	2	74.25	71.50	-2	1,781	-0.11%
2023/09/22	0	0.00	1	70.50	71.40	-1	1,778	-0.06%
2023/09/21	1	67.60	0	0.00	67.80	1	1,827	0.05%
2023/09/20	2	71.45	2	71.55	69.50	0	1,866	0.00%
2023/09/19	0	0.00	1	71.00	71.00	-1	1,865	-0.05%
2023/09/15	0	0.00	2	70.30	69.80	-2	1,867	-0.11%
2023/09/13	2	68.00	0	0.00	68.00	2	1,848	0.11%
2023/09/07	0	0.00	1	70.40	69.80	-1	1,863	-0.05%
2023/09/05	1	69.00	0	0.00	69.10	1	1,830	0.05%
2023/08/22	1	68.50	0	0.00	68.50	1	1,981	0.05%
2023/08/07	2	67.30	0	0.00	69.70	2	1,995	0.10%
2023/07/31	0	0.00	1	69.90	67.50	-1	1,988	-0.05%
2023/07/07	2	68.90	0	0.00	69.20	2	1,734	0.12%
2023/07/04	2	68.85	0	0.00	71.10	2	1,848	0.11%
2023/05/22	1	59.50	1	59.40	59.60	0	1,192	0.00%
2023/05/12	0	0.00	2	54.50	54.70	-2	1,070	-0.19%
2023/05/09	2	51.90	0	0.00	51.70	2	1,036	0.19%
2023/05/08	0	0.00	2	55.10	55.20	-2	998	-0.20%
2023/04/19	0	0.00	1	55.30	55.10	-1	854	-0.12%
2023/04/17	1	55.90	0	0.00	55.80	1	810	0.12%
2023/04/14	1	55.60	1	55.30	56.80	0	779	0.00%
2023/04/13	0	0.00	1	51.20	52.00	-1	666	-0.15%
2023/04/12	1	52.70	0	0.00	52.40	1	646	0.15%
2023/03/31	0	0.00	10	47.55	47.35	-10	433	-2.31%
2023/02/16	10	43.78	0	0.00	43.60	10	332	3.00%
2022/03/17	0	0.00	3	42.30	43.05	-3	1,627	-0.18%
2022/03/16	3	41.35	0	0.00	41.80	3	1,620	0.19%
2022/02/24	0	0.00	3	46.33	44.55	-3	1,410	-0.21%
2022/02/22	0	0.00	1	47.70	46.80	-1	1,350	-0.07%
2022/02/18	1	47.60	0	0.00	49.10	1	1,170	0.09%
2022/02/17	0	0.00	2	49.05	49.05	-2	746	-0.27%
2022/02/14	0	0.00	2	42.75	42.90	-2	603	-0.33%
2022/01/13	1	39.60	0	0.00	39.35	1	493	0.20%
2021/12/30	2	41.05	0	0.00	41.35	2	329	0.61%
2021/12/29	2	41.95	2	42.00	42.00	0	315	0.00%
2021/11/30	0	0.00	1	37.35	37.35	-1	131	-0.76%
2021/11/01	0	0.00	1	35.60	36.00	-1	121	-0.82%
2021/10/26	0	0.00	1	35.25	35.15	-1	119	-0.84%
2021/09/27	2	35.03	0	0.00	35.00	2	160	1.25%
2021/09/15	0	0.00	1	35.50	35.50	-1	267	-0.37%
2021/08/16	1	34.60	0	0.00	34.60	1	362	0.28%
2021/07/08	1	37.10	0	0.00	37.05	1	597	0.17%
2021/06/23	1	40.35	0	0.00	40.45	1	641	0.16%
2021/05/26	0	0.00	1	37.40	37.80	-1	1,027	-0.10%
2021/05/12	1	36.30	0	0.00	35.95	1	1,082	0.09%
2021/05/06	0	0.00	1	38.90	38.35	-1	1,088	-0.09%
2021/04/28	1	41.60	0	0.00	41.40	1	1,057	0.09%
2021/04/19	2	42.00	0	0.00	42.25	2	1,178	0.17%
2021/03/25	0	0.00	2	44.03	43.80	-2	1,159	-0.17%
2021/03/19	2	42.00	0	0.00	42.85	2	1,146	0.17%
2021/03/11	0	0.00	1	40.10	39.90	-1	1,125	-0.09%
2021/03/04	0	0.00	2	39.05	38.65	-2	1,088	-0.18%
2021/03/03	1	38.65	0	0.00	39.35	1	1,088	0.09%
2021/02/04	0	0.00	0.6	35.90	36.15	-0.6	1,059	-0.06%
2021/01/28	0	0.00	1	36.30	36.30	-1	1,014	-0.10%
2021/01/25	1	36.60	0	0.00	37.00	1	1,007	0.10%
2021/01/12	0	0.00	1	38.70	38.00	-1	887	-0.11%
2021/01/04	0	0.00	1	36.80	36.90	-1	779	-0.13%
2020/12/14	0	0.00	1	39.50	39.45	-1	631	-0.16%
2020/12/09	1	36.80	0	0.00	36.60	1	519	0.19%
2020/12/03	0	0.00	1	36.90	36.65	-1	537	-0.19%
2020/12/01	0	0.00	2	36.18	36.30	-2	573	-0.35%
2020/11/25	1	35.75	0	0.00	35.95	1	650	0.15%
2020/11/23	0	0.00	1	36.35	36.45	-1	653	-0.15%
2020/11/09	1	34.10	0	0.00	34.10	1	1,004	0.10%
2020/11/06	1	34.00	0	0.00	33.90	1	1,084	0.09%
2020/10/20	1	34.80	0	0.00	34.50	1	1,149	0.09%
2020/10/14	0	0.00	1	34.55	34.65	-1	1,183	-0.08%
2020/09/24	0	0.00	3	32.70	32.30	-3	1,715	-0.17%
2020/09/23	1	33.70	0	0.00	33.30	1	1,722	0.06%
2020/09/22	2	33.60	0	0.00	34.00	2	1,732	0.12%
2020/09/14	0	0.00	1	34.35	34.70	-1	1,817	-0.06%
2020/09/11	1	34.00	0	0.00	33.65	1	1,812	0.06%
2020/09/07	1	35.70	5	35.55	35.15	-4	1,784	-0.22%
2020/09/04	0	0.00	1	37.05	37.00	-1	1,755	-0.06%
2020/09/03	3	36.82	0	0.00	37.00	3	1,745	0.17%
2020/08/25	1	37.25	0	0.00	36.85	1	1,658	0.06%
2020/08/24	1	36.50	0	0.00	37.60	1	1,648	0.06%
2020/08/21	0	0.00	3	35.77	37.10	-3	1,600	-0.19%
2020/08/20	3	34.47	0	0.00	34.30	3	1,562	0.19%
2020/08/19	0	0.00	2	36.25	35.85	-2	1,533	-0.13%
2020/08/17	5	36.34	0	0.00	37.00	5	1,480	0.34%
2020/08/03	1	32.95	0	0.00	32.90	1	1,200	0.08%
2020/07/22	1	33.95	0	0.00	33.95	1	1,252	0.08%
2020/07/21	0	0.00	1	34.15	33.75	-1	1,249	-0.08%
2020/07/17	0	0.00	1	33.50	32.75	-1	1,232	-0.08%
2020/07/14	1	33.95	0	0.00	33.95	1	1,212	0.08%
2020/07/09	1	40.70	0	0.00	38.70	1	1,117	0.09%
2020/07/06	1	42.05	0	0.00	42.10	1	866	0.12%
2019/11/14	0	0.00	1	29.85	29.90	-1	225	-0.44%
2019/10/28	1	30.25	0	0.00	30.20	1	268	0.37%
2019/07/17	0	0.00	5	29.50	29.40	-5	236	-2.12%
2019/07/08	5	31.80	0	0.00	31.70	5	320	1.56%
2019/03/27	0	0.00	3	29.65	30.00	-3	197	-1.52%
2019/03/06	2	27.55	0	0.00	27.65	2	185	1.08%
2019/02/27	0	0.00	2	27.70	27.65	-2	222	-0.90%
2019/02/25	1	27.55	0	0.00	27.60	1	229	0.44%
2019/02/18	2	26.95	0	0.00	27.10	2	247	0.81%
2018/10/19	0	0.00	2	27.50	27.40	-2	313	-0.64%
2018/10/09	0	0.00	1	26.30	26.35	-1	219	-0.45%
2018/09/25	1	24.25	0	0.00	24.30	1	148	0.67%
2018/08/15	0	0.00	0.1	25.00	25.15	-0.1	202	-0.04%
2018/08/14	1	25.30	0	0.00	25.45	1	201	0.50%
2018/07/31	1	27.10	0	0.00	26.95	1	192	0.52%
2018/07/10	0	0.00	2	27.00	27.05	-2	196	-1.02%
2018/07/06	0	0.00	1	27.20	27.35	-1	199	-0.50%
2018/07/03	1	27.45	0	0.00	27.40	1	201	0.50%
2018/06/12	1	28.60	0	0.00	28.55	1	223	0.45%
2018/06/05	1	29.50	1	29.30	29.15	0	226	0.00%
2018/06/04	0.5	29.35	0	0.00	29.50	0.5	224	0.22%