矽格 (6257)-土銀-士林券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
77.0
漲跌
▲0.5
漲幅
+0.65%
成交量
2,841張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	77.90	76.40	-2	6,707	-0.03%
2024/05/02	2	75.40	1	77.80	77.40	1	6,637	0.02%
2024/04/30	1	73.10	0	0.00	74.20	1	6,367	0.02%
2024/04/19	1	70.50	0	0.00	70.50	1	6,293	0.02%
2024/04/10	0	0.00	2	71.70	72.40	-2	5,892	-0.03%
2024/04/09	4	72.20	0	0.00	71.10	4	5,828	0.07%
2024/03/29	0	0.00	21	71.02	71.00	-21	5,597	-0.38%
2024/03/28	16	74.70	10	74.43	72.00	6	5,390	0.11%
2024/03/27	10	73.87	0	0.00	73.80	10	5,144	0.19%
2024/03/25	5	72.20	11	72.20	72.30	-6	4,974	-0.12%
2024/03/22	11	72.44	0	0.00	72.40	11	4,944	0.22%
2024/03/21	0	0.00	20	74.60	74.70	-20	4,910	-0.41%
2024/03/20	0	0.00	15	77.87	75.60	-15	5,085	-0.29%
2024/03/19	10	73.00	0	0.00	73.50	10	5,072	0.20%
2024/03/18	22	71.45	4	71.50	72.10	18	4,948	0.36%
2024/03/15	1	67.80	0	0.00	68.80	1	4,832	0.02%
2024/03/13	0	0.00	8	70.10	70.10	-8	4,716	-0.17%
2024/03/08	0	0.00	16	70.64	69.00	-16	4,758	-0.34%
2024/03/07	16	71.98	0	0.00	69.60	16	4,727	0.34%
2024/03/06	0	0.00	1	69.70	70.20	-1	4,786	-0.02%
2024/03/01	1	68.30	0	0.00	67.20	1	4,971	0.02%
2024/02/29	1	70.30	0	0.00	70.30	1	4,814	0.02%
2024/02/23	0	0.00	3	73.27	72.50	-3	4,542	-0.07%
2024/02/22	0	0.00	2	69.70	70.80	-2	4,207	-0.05%
2024/02/19	0	0.00	2	70.00	70.00	-2	4,099	-0.05%
2024/02/16	0	0.00	3	69.60	69.50	-3	4,088	-0.07%
2024/02/15	2	67.95	0	0.00	68.20	2	4,032	0.05%
2024/02/02	1	66.80	0	0.00	65.70	1	3,999	0.03%
2024/01/31	2	68.40	0	0.00	67.70	2	4,025	0.05%
2024/01/16	0	0.00	1	66.20	66.10	-1	4,139	-0.02%
2024/01/15	0	0.00	2	65.20	65.40	-2	4,157	-0.05%
2023/12/22	0	0.00	1	68.10	68.00	-1	4,508	-0.02%
2023/12/19	0	0.00	1	67.80	67.80	-1	4,433	-0.02%
2023/12/15	3	67.53	0	0.00	67.20	3	4,545	0.07%
2023/12/14	0	0.00	1	70.00	71.90	-1	4,467	-0.02%
2023/12/12	0	0.00	1	66.00	65.80	-1	4,245	-0.02%
2023/12/04	0	0.00	1	66.40	66.00	-1	4,013	-0.02%
2023/12/01	0	0.00	1	64.60	65.80	-1	3,943	-0.03%
2023/11/30	1	64.20	2	63.45	63.80	-1	3,722	-0.03%
2023/11/09	0	0.00	1	61.10	60.80	-1	3,748	-0.03%
2023/11/06	1	61.80	1	61.40	61.50	0	3,649	0.00%
2023/11/03	1	61.30	0	0.00	61.50	1	3,596	0.03%
2023/10/31	1	59.90	0	0.00	59.30	1	3,490	0.03%
2023/10/25	0	0.00	6	61.40	62.00	-6	3,448	-0.17%
2023/10/24	0	0.00	2	61.00	60.70	-2	3,402	-0.06%
2023/10/20	5	60.90	0	0.00	60.80	5	3,445	0.15%
2023/10/13	2	60.00	0	0.00	60.00	2	3,223	0.06%
2023/09/25	1	58.30	0	0.00	58.30	1	3,259	0.03%
2023/09/19	1	60.50	0	0.00	60.80	1	2,973	0.03%
2023/09/15	0	0.00	2	58.70	58.00	-2	2,635	-0.08%
2023/08/09	0	0.00	3	52.80	52.50	-3	1,878	-0.16%
2023/08/01	2	51.55	0	0.00	52.00	2	1,856	0.11%
2023/07/31	1	52.80	0	0.00	52.90	1	1,835	0.05%
2023/07/27	1	52.30	0	0.00	52.30	1	1,778	0.06%
2023/07/06	2	57.80	1	58.20	57.80	1	1,433	0.07%
2023/07/05	1	57.70	1	56.40	58.20	0	1,396	0.00%
2023/07/03	1	55.50	0	0.00	55.50	1	1,271	0.08%
2023/06/19	1	55.50	0	0.00	55.90	1	1,313	0.08%
2023/06/16	0	0.00	1	55.90	56.00	-1	1,326	-0.08%
2023/06/13	0	0.00	1	55.70	55.70	-1	1,337	-0.07%
2023/05/31	0	0.00	7	55.16	55.50	-7	1,566	-0.45%
2023/05/29	0	0.00	2	54.70	54.50	-2	1,590	-0.13%
2023/05/26	1	54.70	2	54.75	54.30	-1	1,600	-0.06%
2023/04/28	0	0.00	1	52.20	52.10	-1	1,772	-0.06%
2023/04/27	1	51.50	0	0.00	51.50	1	1,760	0.06%
2023/04/24	1	53.00	0	0.00	53.00	1	1,680	0.06%
2023/04/21	2	53.90	0	0.00	53.20	2	1,667	0.12%
2023/04/20	4	54.48	0	0.00	54.20	4	1,643	0.24%
2023/04/19	1	55.20	0	0.00	55.20	1	1,624	0.06%
2023/04/12	1	55.20	0	0.00	55.50	1	1,582	0.06%
2023/04/10	2	55.30	0	0.00	55.30	2	1,573	0.13%
2023/04/06	1	55.50	0	0.00	55.60	1	1,552	0.06%
2023/03/30	0	0.00	2	55.90	55.80	-2	1,509	-0.13%
2023/03/29	1	55.00	0	0.00	55.30	1	1,509	0.07%
2023/03/28	0	0.00	1	55.70	55.60	-1	1,496	-0.07%
2023/03/15	1	55.60	0	0.00	55.90	1	1,499	0.07%
2023/03/02	2	54.30	0	0.00	54.10	2	1,214	0.16%
2023/02/21	0	0.00	1	52.50	52.70	-1	1,152	-0.09%
2023/02/15	1	51.50	1	51.40	51.20	0	1,221	0.00%
2023/01/16	1	49.50	0	0.00	49.45	1	1,214	0.08%
2023/01/10	0	0.00	1	49.75	49.55	-1	1,305	-0.08%
2023/01/06	0	0.00	10	48.78	49.05	-10	1,335	-0.75%
2022/12/28	1	48.70	0	0.00	48.20	1	1,417	0.07%
2022/12/20	1	49.30	0	0.00	48.25	1	1,528	0.07%
2022/10/26	0	0.00	5	46.05	45.80	-5	1,862	-0.27%
2022/10/18	0	0.00	1	46.10	46.50	-1	1,896	-0.05%
2022/09/12	0	0.00	4	48.45	48.05	-4	2,730	-0.15%
2022/09/07	5	47.60	0	0.00	47.60	5	2,805	0.18%
2022/07/26	0	0.00	5	50.00	49.90	-5	3,103	-0.16%
2022/07/25	5	50.70	0	0.00	50.60	5	3,098	0.16%
2022/07/11	5	51.30	0	0.00	51.50	5	2,873	0.17%
2022/07/06	5	50.30	0	0.00	50.50	5	2,795	0.18%
2022/06/17	4	60.05	0	0.00	59.00	4	2,651	0.15%
2022/06/08	2	63.00	2	62.00	62.30	0	2,461	0.00%
2022/06/07	1	61.30	2	61.20	60.80	-1	2,283	-0.04%
2022/06/01	1	60.30	0	0.00	60.30	1	2,268	0.04%
2022/05/20	0	0.00	2	59.80	59.90	-2	2,247	-0.09%
2022/05/19	2	59.60	0	0.00	59.60	2	2,234	0.09%
2022/04/27	1	54.70	0	0.00	56.10	1	2,161	0.05%
2022/03/29	3	60.00	0	0.00	60.10	3	2,382	0.13%
2022/03/28	0	0.00	3	60.07	60.70	-3	2,332	-0.13%
2022/03/25	2	59.60	2	59.40	59.40	0	2,256	0.00%
2022/03/23	3	59.27	0	0.00	59.20	3	2,260	0.13%
2022/03/22	0	0.00	3	59.00	59.20	-3	2,261	-0.13%
2022/03/16	2	58.00	0	0.00	58.30	2	2,311	0.09%
2022/03/09	2	57.60	0	0.00	57.20	2	2,360	0.08%
2022/02/24	1	56.50	0	0.00	56.20	1	2,501	0.04%
2022/02/07	0	0.00	6	57.07	57.20	-6	3,431	-0.17%
2022/01/26	1	56.60	0	0.00	56.50	1	3,443	0.03%
2022/01/24	2	57.70	0	0.00	57.80	2	3,530	0.06%
2022/01/21	2	58.50	0	0.00	58.30	2	3,548	0.06%
2022/01/19	1	59.80	0	0.00	59.50	1	3,629	0.03%
2022/01/18	1	59.80	0	0.00	59.70	1	3,661	0.03%
2022/01/13	0	0.00	1	59.00	59.00	-1	3,558	-0.03%
2022/01/03	0	0.00	1	59.00	58.80	-1	3,530	-0.03%
2021/12/13	1	57.80	0	0.00	57.50	1	4,050	0.02%
2021/11/26	0	0.00	5	59.10	59.00	-5	4,977	-0.10%
2021/11/17	0	0.00	2	62.60	62.70	-2	5,307	-0.04%
2021/11/04	2	60.50	1	60.40	60.40	1	6,187	0.02%
2021/10/27	0	0.00	1	57.60	58.60	-1	7,162	-0.01%
2021/10/26	1	58.20	0	0.00	58.10	1	7,365	0.01%
2021/10/04	0	0.00	1	55.70	55.40	-1	9,782	-0.01%
2021/10/01	1	57.40	0	0.00	57.20	1	9,766	0.01%
2021/09/16	1	63.70	1	63.80	63.50	0	10,565	0.00%
2021/09/10	0	0.00	5	64.60	65.30	-5	10,720	-0.05%
2021/09/07	4	64.73	2	65.80	66.10	2	10,607	0.02%
2021/09/01	2	64.80	1	64.80	65.60	1	10,339	0.01%
2021/08/31	1	63.70	0	0.00	65.00	1	10,289	0.01%
2021/08/30	0	0.00	2	63.60	64.20	-2	10,495	-0.02%
2021/08/27	1	63.20	2	64.35	63.10	-1	10,541	-0.01%
2021/08/26	2	62.25	0	0.00	62.40	2	10,410	0.02%
2021/08/25	1	62.10	13	62.25	62.50	-12	10,348	-0.12%
2021/08/24	0	0.00	1	61.50	62.20	-1	10,262	-0.01%
2021/08/23	0	0.00	2	61.10	61.60	-2	10,185	-0.02%
2021/08/19	9	59.69	0	0.00	59.10	9	10,046	0.09%
2021/08/17	1	60.30	3	61.47	59.20	-2	9,851	-0.02%
2021/08/16	3	59.77	0	0.00	60.70	3	9,775	0.03%
2021/08/13	3	66.67	0	0.00	65.50	3	9,433	0.03%
2021/08/12	0	0.00	1	68.60	68.60	-1	9,282	-0.01%
2021/08/11	1	68.40	0	0.00	67.50	1	9,218	0.01%
2021/08/10	1	68.00	6	70.20	70.40	-5	9,120	-0.05%
2021/08/09	0	0.00	4	69.00	69.90	-4	9,013	-0.04%
2021/08/05	3	70.23	0	0.00	71.00	3	8,767	0.03%
2021/08/04	14	68.39	0	0.00	68.10	14	8,575	0.16%
2021/08/03	2	65.50	0	0.00	66.00	2	8,370	0.02%
2021/08/02	1	65.70	1	64.90	65.50	0	8,308	0.00%
2021/07/30	4	64.50	2	63.90	64.10	2	8,124	0.02%
2021/07/29	3	63.10	1.1	63.31	64.30	1.9	7,983	0.02%
2021/07/27	8	61.96	0	0.00	62.20	8	7,613	0.11%
2021/07/26	1	62.20	1	61.60	63.10	0	7,526	0.00%
2021/07/22	2	60.30	0	0.00	60.90	2	7,936	0.03%
2021/07/20	0	0.00	1	58.60	59.60	-1	7,778	-0.01%
2021/07/19	1	59.10	0	0.00	59.20	1	7,653	0.01%
2021/07/16	1	58.20	0	0.00	60.50	1	7,453	0.01%
2021/07/13	3	57.70	0	0.00	57.40	3	7,194	0.04%
2021/07/02	0	0.00	4	56.80	57.10	-4	7,022	-0.06%
2021/07/01	4	56.90	0	0.00	57.10	4	7,046	0.06%
2021/06/28	0	0.00	1	56.00	55.90	-1	6,901	-0.01%
2021/06/23	0	0.00	1	54.80	54.90	-1	6,745	-0.01%
2021/06/22	1	54.00	2	54.20	54.10	-1	6,683	-0.01%
2021/06/11	0	0.00	3	53.10	53.30	-3	6,643	-0.05%
2021/06/07	3	53.00	2	52.70	52.50	1	6,780	0.01%
2021/06/04	2	52.00	1	51.80	52.50	1	6,529	0.02%
2021/06/02	1	50.70	0	0.00	50.50	1	6,451	0.02%
2021/06/01	0	0.00	1	51.10	51.00	-1	6,501	-0.02%
2021/05/26	1	49.40	0	0.00	49.35	1	6,653	0.02%
2021/05/24	0	0.00	1	48.10	48.65	-1	6,795	-0.01%
2021/05/21	1	47.75	1	47.85	47.85	0	6,846	0.00%
2021/05/17	1	44.90	0	0.00	44.95	1	7,324	0.01%
2021/05/13	0	0.00	5	45.57	47.80	-5	7,333	-0.07%
2021/04/29	7	54.84	2	54.95	54.60	5	8,583	0.06%
2021/04/28	1	56.00	1	54.30	55.80	0	9,138	0.00%
2021/04/26	0.6	52.90	0	0.00	52.90	0.6	9,166	0.01%
2021/04/22	0	0.00	3	52.20	50.80	-3	9,255	-0.03%
2021/04/19	1	51.90	0	0.00	52.00	1	9,620	0.01%
2021/04/14	0	0.00	10	49.65	49.90	-10	9,702	-0.10%
2021/04/13	3	51.10	0	0.00	50.30	3	9,875	0.03%
2021/04/08	1	53.10	2	53.10	53.20	-1	10,072	-0.01%
2021/04/06	0	0.00	2	52.80	53.10	-2	10,017	-0.02%
2021/04/01	1	52.20	0	0.00	52.20	1	9,931	0.01%
2021/03/31	1	52.30	0	0.00	52.30	1	9,994	0.01%
2021/03/30	0	0.00	5	52.20	52.50	-5	10,084	-0.05%
2021/03/29	1	52.20	0	0.00	52.20	1	10,092	0.01%
2021/03/18	0	0.00	2	52.40	52.60	-2	10,229	-0.02%
2021/03/17	2	51.75	1	52.50	52.10	1	10,319	0.01%
2021/03/16	0	0.00	1	53.10	52.60	-1	10,304	-0.01%
2021/03/12	1	51.90	0	0.00	52.00	1	10,422	0.01%
2021/03/02	0	0.00	12	50.86	50.70	-12	11,148	-0.11%
2021/02/25	0	0.00	1	51.80	51.20	-1	11,762	-0.01%
2021/02/24	1	51.30	0	0.00	51.30	1	11,867	0.01%
2021/02/23	1	51.30	1	51.70	51.90	0	11,835	0.00%
2021/02/22	5	51.58	8	51.90	51.90	-3	11,850	-0.03%
2021/02/19	6	50.58	0	0.00	51.10	6	11,822	0.05%
2021/02/18	4	51.65	0	0.00	51.80	4	11,754	0.03%
2021/02/17	1	51.80	4	52.20	52.00	-3	11,727	-0.03%
2021/02/05	5	50.40	0	0.00	50.30	5	11,515	0.04%
2021/01/28	11	50.25	1	50.10	50.00	10	11,335	0.09%
2021/01/27	4	51.90	0	0.00	51.20	4	11,155	0.04%
2021/01/26	10	52.16	12	52.78	52.50	-2	10,929	-0.02%
2021/01/25	3	51.60	0	0.00	51.80	3	10,533	0.03%
2021/01/22	3	51.73	3	52.00	52.50	0	10,241	0.00%
2021/01/21	1	51.80	4	51.90	51.50	-3	9,656	-0.03%
2021/01/19	0	0.00	1	48.00	47.60	-1	8,273	-0.01%
2021/01/15	0	0.00	4	47.80	47.25	-4	8,052	-0.05%
2021/01/13	1	47.40	0	0.00	47.45	1	7,663	0.01%
2021/01/11	1	47.15	0	0.00	47.20	1	7,296	0.01%
2021/01/08	4	46.88	0	0.00	47.05	4	7,211	0.06%
2021/01/05	1	47.00	0	0.00	48.25	1	6,586	0.02%
2020/12/23	0	0.00	1	44.75	44.75	-1	6,097	-0.02%
2020/12/14	1	45.45	0	0.00	45.45	1	5,763	0.02%
2020/12/11	1	45.05	0	0.00	45.05	1	5,722	0.02%
2020/12/09	1	47.00	0	0.00	46.65	1	5,521	0.02%
2020/12/07	0	0.00	2	45.40	46.00	-2	5,281	-0.04%
2020/12/04	2	45.60	2	45.18	45.45	0	5,122	0.00%
2020/12/01	0	0.00	1	44.80	45.10	-1	4,885	-0.02%
2020/11/30	0	0.00	2	45.05	45.15	-2	4,780	-0.04%
2020/11/27	0	0.00	2	44.60	44.40	-2	4,597	-0.04%
2020/11/26	2	44.05	0	0.00	44.55	2	4,514	0.04%
2020/11/25	0	0.00	1	44.70	44.35	-1	4,389	-0.02%
2020/11/24	2	44.60	0	0.00	44.30	2	4,075	0.05%
2020/11/18	0	0.00	2	41.90	42.50	-2	3,469	-0.06%
2020/11/17	3	41.62	0	0.00	41.40	3	3,468	0.09%
2020/11/11	0	0.00	5	40.55	41.10	-5	3,897	-0.13%
2020/11/09	2	39.90	3	40.65	40.60	-1	3,780	-0.03%
2020/11/06	5	38.75	0	0.00	39.25	5	3,704	0.13%
2020/09/28	3	37.05	0	0.00	37.60	3	6,483	0.05%
2020/09/17	5	39.97	0	0.00	40.00	5	7,602	0.07%
2020/09/10	3	39.65	0	0.00	39.15	3	8,076	0.04%
2020/09/04	0	0.00	1	39.70	39.85	-1	8,172	-0.01%
2020/09/02	2	38.85	0	0.00	39.05	2	8,129	0.02%
2020/09/01	1	38.20	0	0.00	38.25	1	8,157	0.01%
2020/08/24	0	0.00	10	38.43	38.35	-10	8,879	-0.11%
2020/08/20	0	0.00	1	38.15	38.80	-1	8,757	-0.01%
2020/08/19	7	41.13	0	0.00	41.20	7	8,651	0.08%
2020/08/11	2	43.35	0	0.00	43.05	2	8,490	0.02%
2020/08/07	0	0.00	1	44.70	44.40	-1	8,504	-0.01%
2020/08/06	5	44.30	1	44.25	44.25	4	8,486	0.05%
2020/08/05	1	44.95	0	0.00	44.95	1	8,407	0.01%
2020/07/28	1	43.45	5	44.70	42.50	-4	8,563	-0.05%
2020/07/24	0	0.00	11	47.06	46.40	-11	8,234	-0.13%
2020/07/20	0	0.00	5	45.03	44.90	-5	7,722	-0.06%
2020/07/17	2	45.30	0	0.00	44.65	2	7,696	0.03%
2020/07/14	2	45.40	1	45.00	45.30	1	7,529	0.01%
2020/07/08	12	44.40	2	44.30	44.40	10	7,012	0.14%
2020/07/07	0	0.00	2	43.40	44.00	-2	6,913	-0.03%
2020/07/06	3	43.55	0	0.00	44.00	3	6,756	0.04%
2020/07/01	1	40.70	1	40.70	41.05	0	6,419	0.00%
2020/06/29	0	0.00	5	40.95	40.75	-5	6,115	-0.08%
2020/06/24	0	0.00	10	39.80	39.95	-10	5,881	-0.17%
2020/06/11	0	0.00	10	37.55	36.85	-10	5,657	-0.18%
2020/06/05	8	38.40	0	0.00	38.30	8	5,734	0.14%
2020/06/02	20	39.05	8	39.35	39.05	12	5,647	0.21%
2020/06/01	0	0.00	2	38.65	38.80	-2	5,352	-0.04%
2020/05/14	4	38.05	0	0.00	37.40	4	4,813	0.08%
2020/05/13	6	37.85	0	0.00	38.15	6	4,799	0.13%
2020/05/08	2	37.98	0	0.00	37.95	2	4,715	0.04%
2020/05/06	2	37.70	0	0.00	37.65	2	4,524	0.04%
2020/05/05	0	0.00	1	37.45	37.00	-1	4,445	-0.02%
2020/04/23	0	0.00	1	34.85	34.80	-1	4,302	-0.02%
2020/04/10	1	33.65	0	0.00	33.70	1	4,361	0.02%
2020/03/09	0	0.00	2	35.45	34.85	-2	3,986	-0.05%
2020/03/06	2	36.30	4	36.53	36.40	-2	3,923	-0.05%
2020/03/05	2	36.65	0	0.00	36.90	2	3,961	0.05%
2020/02/17	1	36.05	0	0.00	36.00	1	3,903	0.03%
2020/02/10	1	34.50	0	0.00	34.80	1	4,074	0.02%
2020/01/16	2	38.05	0	0.00	37.70	2	5,585	0.04%
2020/01/10	0	0.00	1	37.00	36.95	-1	5,862	-0.02%
2020/01/09	0	0.00	3	36.90	37.00	-3	6,008	-0.05%
2020/01/06	1	36.40	0	0.00	35.90	1	6,017	0.02%
2019/12/26	0	0.00	1	37.45	37.40	-1	6,030	-0.02%
2019/12/03	0	0.00	4	34.70	34.80	-4	6,140	-0.07%
2019/11/29	4	35.11	0	0.00	34.90	4	6,196	0.06%
2019/11/06	4	37.88	0	0.00	37.00	4	6,504	0.06%
2019/10/31	5	37.15	1	37.50	37.15	4	5,719	0.07%
2019/10/29	1	39.00	2	37.78	37.80	-1	5,507	-0.02%
2019/10/28	1	38.90	0	0.00	38.50	1	5,293	0.02%
2019/10/14	0	0.00	1	34.05	33.80	-1	3,745	-0.03%
2019/09/05	0	0.00	6	35.00	35.35	-6	2,502	-0.24%
2019/09/03	0	0.00	12	34.49	34.00	-12	2,292	-0.52%
2019/09/02	0	0.00	6	33.88	34.15	-6	2,197	-0.27%
2019/08/29	12	32.70	0	0.00	32.55	12	1,954	0.61%
2019/08/21	0	0.00	1	30.55	30.65	-1	1,395	-0.07%
2019/08/02	0	0.00	1	28.45	28.35	-1	1,008	-0.10%
2019/07/25	0	0.00	0.1	29.80	29.90	-0.1	1,003	-0.01%
2019/07/09	0	0.00	1	30.55	30.55	-1	947	-0.11%
2019/07/02	1	30.40	0	0.00	30.10	1	998	0.10%
2019/04/17	1	31.90	0	0.00	31.80	1	1,633	0.06%
2019/04/10	0	0.00	2	30.90	31.00	-2	1,490	-0.13%
2019/04/08	0.1	31.00	0	0.00	30.95	0.1	1,469	0.01%
2019/03/28	2	30.03	0	0.00	29.90	2	1,393	0.14%
2019/03/27	0	0.00	1	30.50	30.50	-1	1,376	-0.07%
2019/03/20	1	30.05	0	0.00	30.10	1	1,183	0.08%
2019/03/18	0	0.00	3	29.80	29.75	-3	1,155	-0.26%
2019/03/15	0	0.00	2	29.75	29.20	-2	1,125	-0.18%
2019/03/06	4	29.35	0	0.00	29.25	4	1,121	0.36%
2019/03/05	1	29.60	0	0.00	29.55	1	1,121	0.09%
2019/02/11	0	0.00	1	28.65	28.50	-1	1,022	-0.10%
2019/01/11	1	27.30	0	0.00	27.40	1	1,132	0.09%
2018/11/05	0	0.00	1	28.75	28.75	-1	1,983	-0.05%
2018/10/31	1	27.80	0	0.00	27.70	1	2,081	0.05%
2018/10/18	1	29.15	1	29.10	29.10	0	2,121	0.00%
2018/10/11	5	28.59	0	0.00	28.45	5	2,124	0.24%
2018/10/08	7	31.96	0	0.00	32.05	7	2,074	0.34%
2018/10/04	1	32.85	1	32.90	32.80	0	2,099	0.00%
2018/09/20	0	0.00	1	34.15	33.95	-1	2,386	-0.04%
2018/09/19	1	33.75	3	34.27	34.15	-2	2,381	-0.08%
2018/09/18	3	34.10	3	34.25	33.80	0	2,375	0.00%
2018/09/17	1	32.80	1	32.95	33.20	0	2,356	0.00%
2018/09/13	3	31.75	0	0.00	32.50	3	2,417	0.12%
2018/09/12	0	0.00	1	32.05	32.00	-1	2,442	-0.04%
2018/09/10	1	34.40	1	33.80	33.65	0	2,482	0.00%
2018/09/07	1	35.05	0	0.00	34.45	1	2,530	0.04%
2018/09/05	1	36.15	0	0.00	35.50	1	2,737	0.04%
2018/09/04	0	0.00	1	35.15	35.35	-1	3,137	-0.03%
2018/09/03	1	35.40	0	0.00	35.05	1	3,577	0.03%
2018/08/31	0	0.00	1	34.75	34.85	-1	3,590	-0.03%
2018/08/17	1	34.45	0	0.00	34.35	1	4,363	0.02%
2018/08/01	1	36.50	0	0.00	36.45	1	4,428	0.02%
2018/07/17	0	0.00	1	36.05	35.95	-1	4,877	-0.02%
2018/07/13	1	36.05	0	0.00	35.90	1	4,917	0.02%
2018/07/11	0	0.00	8	35.40	35.05	-8	4,917	-0.16%
2018/07/10	0	0.00	2	35.40	35.50	-2	4,904	-0.04%
2018/07/09	0	0.00	2	36.50	35.60	-2	4,895	-0.04%
2018/07/05	2	36.85	0	0.00	36.80	2	4,802	0.04%
2018/07/04	10	37.70	1	37.10	37.10	9	4,814	0.19%
2018/07/02	1	38.00	0	0.00	37.50	1	4,794	0.02%
2018/06/14	0	0.00	1	40.95	40.90	-1	4,953	-0.02%
2018/06/12	1	40.70	10	41.60	40.40	-9	4,784	-0.19%
2018/06/11	10	39.50	0	0.00	41.25	10	4,394	0.23%
2018/06/06	0	0.00	1	37.45	37.45	-1	4,136	-0.02%
2018/06/05	1	37.05	0	0.00	37.05	1	4,153	0.02%
2018/06/01	0	0.00	1	37.15	36.70	-1	4,075	-0.02%
2018/05/07	0	0.00	1	37.70	37.60	-1	5,277	-0.02%
2018/04/30	0	0.00	1	34.85	34.55	-1	5,241	-0.02%
2018/04/17	1	36.50	0	0.00	36.30	1	6,099	0.02%
2018/04/03	0	0.00	1	36.80	36.75	-1	7,122	-0.01%
2018/04/02	1	36.85	0	0.00	36.65	1	7,256	0.01%
2018/03/30	0	0.00	1	36.90	36.50	-1	7,313	-0.01%
2018/03/29	1	36.50	0	0.00	36.50	1	7,513	0.01%
2018/03/19	0	0.00	1	37.70	37.65	-1	7,994	-0.01%
2018/03/16	1	38.00	0	0.00	37.50	1	8,001	0.01%
2018/03/06	0	0.00	2	37.38	37.50	-2	8,285	-0.02%
2018/03/05	1	36.80	0	0.00	36.60	1	8,430	0.01%
2018/03/02	1	36.70	1	37.00	37.00	0	8,575	0.00%
2018/03/01	0	0.00	1	37.00	37.45	-1	8,599	-0.01%
2018/02/27	1	36.55	0	0.00	36.55	1	8,566	0.01%
2018/02/26	1	38.70	0	0.00	37.20	1	8,516	0.01%
2018/02/21	0	0.00	1	36.00	36.00	-1	8,425	-0.01%
2018/02/12	1	34.80	1	35.20	34.55	0	8,486	0.00%
2018/02/09	2	34.50	0	0.00	34.90	2	8,485	0.02%
2018/02/08	0	0.00	1	35.80	35.30	-1	8,447	-0.01%
2018/02/07	1	36.05	1	36.30	35.60	0	8,469	0.00%
2018/02/06	1	34.50	0	0.00	35.05	1	8,389	0.01%
2018/02/05	2	36.80	2	37.95	38.00	0	8,319	0.00%
2018/02/02	0	0.00	1	38.20	38.20	-1	8,176	-0.01%
2018/02/01	0	0.00	3	37.57	37.85	-3	8,059	-0.04%
2018/01/29	2	36.93	0	0.00	36.80	2	7,843	0.03%
2018/01/25	0	0.00	1	36.35	36.30	-1	7,773	-0.01%
2018/01/22	3	36.65	1	36.50	36.50	2	7,596	0.03%
2018/01/19	2	35.30	3	36.22	36.25	-1	7,354	-0.01%
2018/01/16	1	36.05	0	0.00	36.05	1	7,055	0.01%
2018/01/12	0	0.00	1	35.60	35.85	-1	6,763	-0.01%
2018/01/10	0	0.00	1	35.15	35.00	-1	6,551	-0.02%
2018/01/09	0	0.00	1	34.85	35.00	-1	6,503	-0.02%
2018/01/04	0	0.00	9	34.23	34.85	-9	5,920	-0.15%
2018/01/03	2	34.80	2	33.80	34.05	0	5,727	0.00%