台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)
可現股當沖
  • 股價
    73.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.68%
  • 成交量
    181
  • 產業
    上櫃 半導體類股
  • 395人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
久元 (6261)籌碼相關-土銀-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12173.2000.0073.2015880.17%
2024/06/11373.0000.0073.2035840.51%
2024/06/06372.6000.0072.2035860.51%
2024/06/0500.00373.4073.00-3585-0.51%
2024/05/24373.0300.0074.1035790.52%
2024/04/17173.9000.0073.9015230.19%
2024/03/2700.001070.9072.50-10418-2.39%
2024/03/211070.0500.0070.20103612.76%
2024/02/1900.00363.0062.90-3262-1.14%
2024/02/15362.7000.0062.6032561.17%
2024/01/08462.5000.0062.3041922.08%
2022/10/0300.00257.1057.30-2304-0.66%
2022/05/18175.7000.0075.6014680.21%
2022/03/23181.9000.0081.8011,1600.09%
2022/03/22181.7000.0081.9011,1610.09%
2022/02/24282.0000.0081.5021,5580.13%
2022/02/22182.8000.0082.7011,5940.06%
2022/02/09185.6000.0085.4011,7980.06%
2022/01/2600.00182.0081.80-11,822-0.05%
2022/01/14186.2000.0088.1011,8610.05%
2022/01/1200.00186.1085.90-11,694-0.06%
2022/01/1100.00184.4083.40-11,618-0.06%
2022/01/0700.002482.6681.50-241,646-1.46%
2022/01/04284.3000.0084.1021,7310.12%
2022/01/032484.88284.4084.30221,7891.23%
2021/12/2700.00182.6083.40-11,824-0.05%
2021/11/2600.00186.1085.40-12,044-0.05%
2021/11/25289.6000.0088.9021,9930.10%
2021/11/24192.60292.3089.90-11,970-0.05%
2021/11/23291.45191.6092.0011,8650.05%
2021/11/22188.9000.0089.0011,7710.06%
2021/11/1900.00187.3087.10-11,777-0.06%
2021/10/131181.271181.7980.4003,2300.00%
2021/10/08180.6000.0081.1013,2700.03%
2021/09/2400.00179.0079.20-14,223-0.02%
2021/09/06188.3000.0086.1014,7990.02%
2021/08/2700.00191.5090.50-14,967-0.02%
2021/08/2600.00390.8390.60-35,035-0.06%
2021/08/25389.3700.0089.8035,0460.06%
2021/08/1300.00190.5090.60-15,221-0.02%
2021/08/1100.00492.0089.50-45,250-0.08%
2021/08/06499.0000.0098.1045,3350.07%
2021/07/30293.0000.0091.4025,7160.03%
2021/07/2900.00290.0092.90-25,782-0.03%
2021/07/2800.00186.2090.20-15,808-0.02%
2021/07/27397.6300.0094.8035,8280.05%
2021/07/262100.0000.00104.5025,6960.04%
2021/07/2200.00195.0094.10-15,878-0.02%
2021/07/15193.40193.0092.5006,5550.00%
2021/07/09193.5000.0091.9016,5240.02%
2021/06/1000.00179.2078.90-15,422-0.02%
2021/06/09178.5000.0078.7015,4320.02%
2021/06/0800.00280.9080.50-25,407-0.04%
2021/06/0700.00281.1081.80-25,378-0.04%
2021/06/01280.2000.0080.3025,1300.04%
2021/05/24174.9000.0075.7014,7490.02%
2021/05/14174.1000.0073.1014,3950.02%
2021/05/1200.00276.0074.40-24,214-0.05%
2021/05/11276.4000.0076.4024,0420.05%
2021/05/10183.10482.5082.00-33,925-0.08%
2021/05/0600.00575.0275.00-53,670-0.14%
2021/04/29386.0000.0088.9033,1010.10%
2021/04/27185.2000.0085.0012,6130.04%
2021/04/26282.9000.0084.9022,5040.08%
2021/04/22284.00280.5078.9002,1920.00%
2021/04/20176.0000.0077.1011,6940.06%
2021/04/1900.00570.0070.10-51,533-0.33%
2021/04/15271.5000.0071.9021,4650.14%
2021/03/1000.00362.9064.10-31,038-0.29%
2021/03/09361.4700.0061.5031,0270.29%
2021/03/0800.00161.2061.00-11,076-0.09%
2021/02/25463.70164.0063.7031,3080.23%
2021/02/17161.7000.0061.8011,2780.08%
2021/01/1100.00163.7063.50-11,015-0.10%
2021/01/07264.75263.9063.8009960.00%
2020/11/30162.2000.0062.6015850.17%
2020/11/2000.00157.3057.10-1375-0.27%
2020/11/12155.1000.0055.8014660.21%
2020/09/1000.00456.2855.70-42,203-0.18%
2020/08/24160.3000.0060.6012,6000.04%
2020/08/12163.5000.0063.9013,3380.03%
2020/08/11266.7000.0065.2023,3570.06%
2020/08/06267.0500.0066.8023,5040.06%
2020/07/3000.00169.5069.30-13,756-0.03%
2020/07/1600.00264.5064.50-23,510-0.06%
2020/07/15165.00364.4063.90-23,498-0.06%
2020/07/1400.00165.3065.10-13,475-0.03%
2020/07/10466.383566.9965.50-313,445-0.90%
2020/07/09170.3000.0071.0013,3400.03%
2020/07/061566.9500.0066.90153,1540.48%
2020/07/022065.05164.8065.50193,0400.62%
2020/07/0100.00166.2065.40-13,009-0.03%
2020/06/30164.60164.2065.5002,9340.00%
2020/06/1900.00162.3062.30-12,767-0.04%
2020/06/18163.70162.6063.7002,7220.00%
2020/06/15162.30162.2061.6002,6230.00%
2020/06/11161.5000.0059.1012,5760.04%
2020/06/0400.00162.9062.10-12,452-0.04%
2020/05/2800.00164.1063.00-12,331-0.04%
2020/05/2700.00562.2662.80-52,161-0.23%
2020/05/26261.9500.0061.7022,1300.09%
2020/05/2500.00163.7062.70-12,087-0.05%
2020/05/21362.3000.0061.8031,9680.15%
2020/05/11558.5200.0057.5051,5230.33%
2020/05/0800.00258.6059.10-21,467-0.14%
2020/05/07258.7000.0058.7021,3330.15%
2020/04/2100.001047.1046.80-101,078-0.93%
2020/04/1000.00246.0046.15-21,190-0.17%
2020/04/09246.6000.0046.3021,2040.17%
2020/02/201054.00254.3054.1081,3360.60%
2020/02/18253.3500.0053.1021,2840.16%
2020/02/1700.00153.9055.00-11,232-0.08%
2020/02/0600.00149.4549.50-11,022-0.10%
2020/02/0500.00148.4048.80-11,016-0.10%
2020/01/3100.00147.6547.70-1981-0.10%
2020/01/30347.5200.0046.8039680.31%
2020/01/1400.00152.6052.40-1895-0.11%
2020/01/0900.00151.8051.70-1814-0.12%
2020/01/0700.00151.7053.00-1769-0.13%
2020/01/03153.1000.0052.3017210.14%
2019/12/2400.00151.3050.70-1553-0.18%
2019/12/1900.00150.8051.20-1507-0.20%
2019/12/1600.00150.8050.60-1434-0.23%
2019/12/11147.8500.0047.7513240.31%
2019/12/1000.00247.2547.55-2275-0.73%
2019/12/0600.00143.9043.90-1168-0.59%
2019/12/0500.00143.2043.10-1151-0.66%
2019/11/25142.2500.0042.5011700.58%
2019/11/20142.2000.0042.3511830.54%
2019/11/14141.6000.0041.5511760.57%
2019/11/12141.5500.0041.6011970.51%
2019/11/0400.00142.1042.30-1197-0.51%
2019/10/31141.1000.0040.9511970.51%
2019/10/24141.5000.0041.4512170.46%
2019/10/07241.8300.0041.4022300.87%
2019/08/0600.00144.2045.10-1158-0.63%
2019/08/05144.7000.0044.5511610.62%
2019/07/30145.9500.0045.9011620.61%
2019/07/2600.00246.4546.30-2154-1.30%
2019/07/17144.7500.0044.8011490.67%
2019/07/0900.00143.9043.70-1168-0.59%
2019/07/08144.3000.0043.8511740.57%
2019/07/0400.00144.0044.05-1178-0.56%
2019/04/29145.6000.0045.5513550.28%
2019/04/1700.00247.2847.25-2340-0.59%
2019/04/03245.8800.0045.8022940.68%
2019/01/1800.00240.3040.35-2163-1.22%
2018/09/1900.00146.1046.15-1345-0.29%
2018/09/13142.5000.0042.4513310.30%
2018/08/23451.5800.0051.8043971.01%
2018/07/1100.00251.4051.20-2554-0.36%
2018/07/1000.00351.8751.60-3566-0.53%
2018/05/1600.00356.3756.60-3715-0.42%
2018/04/2400.00158.6058.60-11,045-0.10%
2018/04/17160.3000.0060.6011,1880.08%
2018/04/12161.0000.0061.7011,3520.07%
2018/04/11160.9000.0060.8011,4120.07%
2018/04/09161.20160.9061.4001,4200.00%
2018/04/03159.5000.0060.5011,3980.07%
2018/04/0200.00160.3059.90-11,391-0.07%
2018/03/30159.2000.0059.1011,3860.07%
2018/02/0600.00256.0055.70-21,820-0.11%
2018/01/10262.5000.0060.3021,7130.12%
2018/01/0800.00059.3059.0001,6410.00%
久元測試代工、設備業務需求滿 將規劃新一輪擴產Anue鉅亨-2021/09/13
〈潛力股〉半導體測試需求滿 久元橫跨雙領域吃商機Anue鉅亨-2021/01/01
久元 相關文章