久元 (6261)-土銀-士林券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
73.3
漲跌
▼0.5
漲幅
-0.68%
成交量
181張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	73.20	0	0.00	73.20	1	588	0.17%
2024/06/11	3	73.00	0	0.00	73.20	3	584	0.51%
2024/06/06	3	72.60	0	0.00	72.20	3	586	0.51%
2024/06/05	0	0.00	3	73.40	73.00	-3	585	-0.51%
2024/05/24	3	73.03	0	0.00	74.10	3	579	0.52%
2024/04/17	1	73.90	0	0.00	73.90	1	523	0.19%
2024/03/27	0	0.00	10	70.90	72.50	-10	418	-2.39%
2024/03/21	10	70.05	0	0.00	70.20	10	361	2.76%
2024/02/19	0	0.00	3	63.00	62.90	-3	262	-1.14%
2024/02/15	3	62.70	0	0.00	62.60	3	256	1.17%
2024/01/08	4	62.50	0	0.00	62.30	4	192	2.08%
2022/10/03	0	0.00	2	57.10	57.30	-2	304	-0.66%
2022/05/18	1	75.70	0	0.00	75.60	1	468	0.21%
2022/03/23	1	81.90	0	0.00	81.80	1	1,160	0.09%
2022/03/22	1	81.70	0	0.00	81.90	1	1,161	0.09%
2022/02/24	2	82.00	0	0.00	81.50	2	1,558	0.13%
2022/02/22	1	82.80	0	0.00	82.70	1	1,594	0.06%
2022/02/09	1	85.60	0	0.00	85.40	1	1,798	0.06%
2022/01/26	0	0.00	1	82.00	81.80	-1	1,822	-0.05%
2022/01/14	1	86.20	0	0.00	88.10	1	1,861	0.05%
2022/01/12	0	0.00	1	86.10	85.90	-1	1,694	-0.06%
2022/01/11	0	0.00	1	84.40	83.40	-1	1,618	-0.06%
2022/01/07	0	0.00	24	82.66	81.50	-24	1,646	-1.46%
2022/01/04	2	84.30	0	0.00	84.10	2	1,731	0.12%
2022/01/03	24	84.88	2	84.40	84.30	22	1,789	1.23%
2021/12/27	0	0.00	1	82.60	83.40	-1	1,824	-0.05%
2021/11/26	0	0.00	1	86.10	85.40	-1	2,044	-0.05%
2021/11/25	2	89.60	0	0.00	88.90	2	1,993	0.10%
2021/11/24	1	92.60	2	92.30	89.90	-1	1,970	-0.05%
2021/11/23	2	91.45	1	91.60	92.00	1	1,865	0.05%
2021/11/22	1	88.90	0	0.00	89.00	1	1,771	0.06%
2021/11/19	0	0.00	1	87.30	87.10	-1	1,777	-0.06%
2021/10/13	11	81.27	11	81.79	80.40	0	3,230	0.00%
2021/10/08	1	80.60	0	0.00	81.10	1	3,270	0.03%
2021/09/24	0	0.00	1	79.00	79.20	-1	4,223	-0.02%
2021/09/06	1	88.30	0	0.00	86.10	1	4,799	0.02%
2021/08/27	0	0.00	1	91.50	90.50	-1	4,967	-0.02%
2021/08/26	0	0.00	3	90.83	90.60	-3	5,035	-0.06%
2021/08/25	3	89.37	0	0.00	89.80	3	5,046	0.06%
2021/08/13	0	0.00	1	90.50	90.60	-1	5,221	-0.02%
2021/08/11	0	0.00	4	92.00	89.50	-4	5,250	-0.08%
2021/08/06	4	99.00	0	0.00	98.10	4	5,335	0.07%
2021/07/30	2	93.00	0	0.00	91.40	2	5,716	0.03%
2021/07/29	0	0.00	2	90.00	92.90	-2	5,782	-0.03%
2021/07/28	0	0.00	1	86.20	90.20	-1	5,808	-0.02%
2021/07/27	3	97.63	0	0.00	94.80	3	5,828	0.05%
2021/07/26	2	100.00	0	0.00	104.50	2	5,696	0.04%
2021/07/22	0	0.00	1	95.00	94.10	-1	5,878	-0.02%
2021/07/15	1	93.40	1	93.00	92.50	0	6,555	0.00%
2021/07/09	1	93.50	0	0.00	91.90	1	6,524	0.02%
2021/06/10	0	0.00	1	79.20	78.90	-1	5,422	-0.02%
2021/06/09	1	78.50	0	0.00	78.70	1	5,432	0.02%
2021/06/08	0	0.00	2	80.90	80.50	-2	5,407	-0.04%
2021/06/07	0	0.00	2	81.10	81.80	-2	5,378	-0.04%
2021/06/01	2	80.20	0	0.00	80.30	2	5,130	0.04%
2021/05/24	1	74.90	0	0.00	75.70	1	4,749	0.02%
2021/05/14	1	74.10	0	0.00	73.10	1	4,395	0.02%
2021/05/12	0	0.00	2	76.00	74.40	-2	4,214	-0.05%
2021/05/11	2	76.40	0	0.00	76.40	2	4,042	0.05%
2021/05/10	1	83.10	4	82.50	82.00	-3	3,925	-0.08%
2021/05/06	0	0.00	5	75.02	75.00	-5	3,670	-0.14%
2021/04/29	3	86.00	0	0.00	88.90	3	3,101	0.10%
2021/04/27	1	85.20	0	0.00	85.00	1	2,613	0.04%
2021/04/26	2	82.90	0	0.00	84.90	2	2,504	0.08%
2021/04/22	2	84.00	2	80.50	78.90	0	2,192	0.00%
2021/04/20	1	76.00	0	0.00	77.10	1	1,694	0.06%
2021/04/19	0	0.00	5	70.00	70.10	-5	1,533	-0.33%
2021/04/15	2	71.50	0	0.00	71.90	2	1,465	0.14%
2021/03/10	0	0.00	3	62.90	64.10	-3	1,038	-0.29%
2021/03/09	3	61.47	0	0.00	61.50	3	1,027	0.29%
2021/03/08	0	0.00	1	61.20	61.00	-1	1,076	-0.09%
2021/02/25	4	63.70	1	64.00	63.70	3	1,308	0.23%
2021/02/17	1	61.70	0	0.00	61.80	1	1,278	0.08%
2021/01/11	0	0.00	1	63.70	63.50	-1	1,015	-0.10%
2021/01/07	2	64.75	2	63.90	63.80	0	996	0.00%
2020/11/30	1	62.20	0	0.00	62.60	1	585	0.17%
2020/11/20	0	0.00	1	57.30	57.10	-1	375	-0.27%
2020/11/12	1	55.10	0	0.00	55.80	1	466	0.21%
2020/09/10	0	0.00	4	56.28	55.70	-4	2,203	-0.18%
2020/08/24	1	60.30	0	0.00	60.60	1	2,600	0.04%
2020/08/12	1	63.50	0	0.00	63.90	1	3,338	0.03%
2020/08/11	2	66.70	0	0.00	65.20	2	3,357	0.06%
2020/08/06	2	67.05	0	0.00	66.80	2	3,504	0.06%
2020/07/30	0	0.00	1	69.50	69.30	-1	3,756	-0.03%
2020/07/16	0	0.00	2	64.50	64.50	-2	3,510	-0.06%
2020/07/15	1	65.00	3	64.40	63.90	-2	3,498	-0.06%
2020/07/14	0	0.00	1	65.30	65.10	-1	3,475	-0.03%
2020/07/10	4	66.38	35	66.99	65.50	-31	3,445	-0.90%
2020/07/09	1	70.30	0	0.00	71.00	1	3,340	0.03%
2020/07/06	15	66.95	0	0.00	66.90	15	3,154	0.48%
2020/07/02	20	65.05	1	64.80	65.50	19	3,040	0.62%
2020/07/01	0	0.00	1	66.20	65.40	-1	3,009	-0.03%
2020/06/30	1	64.60	1	64.20	65.50	0	2,934	0.00%
2020/06/19	0	0.00	1	62.30	62.30	-1	2,767	-0.04%
2020/06/18	1	63.70	1	62.60	63.70	0	2,722	0.00%
2020/06/15	1	62.30	1	62.20	61.60	0	2,623	0.00%
2020/06/11	1	61.50	0	0.00	59.10	1	2,576	0.04%
2020/06/04	0	0.00	1	62.90	62.10	-1	2,452	-0.04%
2020/05/28	0	0.00	1	64.10	63.00	-1	2,331	-0.04%
2020/05/27	0	0.00	5	62.26	62.80	-5	2,161	-0.23%
2020/05/26	2	61.95	0	0.00	61.70	2	2,130	0.09%
2020/05/25	0	0.00	1	63.70	62.70	-1	2,087	-0.05%
2020/05/21	3	62.30	0	0.00	61.80	3	1,968	0.15%
2020/05/11	5	58.52	0	0.00	57.50	5	1,523	0.33%
2020/05/08	0	0.00	2	58.60	59.10	-2	1,467	-0.14%
2020/05/07	2	58.70	0	0.00	58.70	2	1,333	0.15%
2020/04/21	0	0.00	10	47.10	46.80	-10	1,078	-0.93%
2020/04/10	0	0.00	2	46.00	46.15	-2	1,190	-0.17%
2020/04/09	2	46.60	0	0.00	46.30	2	1,204	0.17%
2020/02/20	10	54.00	2	54.30	54.10	8	1,336	0.60%
2020/02/18	2	53.35	0	0.00	53.10	2	1,284	0.16%
2020/02/17	0	0.00	1	53.90	55.00	-1	1,232	-0.08%
2020/02/06	0	0.00	1	49.45	49.50	-1	1,022	-0.10%
2020/02/05	0	0.00	1	48.40	48.80	-1	1,016	-0.10%
2020/01/31	0	0.00	1	47.65	47.70	-1	981	-0.10%
2020/01/30	3	47.52	0	0.00	46.80	3	968	0.31%
2020/01/14	0	0.00	1	52.60	52.40	-1	895	-0.11%
2020/01/09	0	0.00	1	51.80	51.70	-1	814	-0.12%
2020/01/07	0	0.00	1	51.70	53.00	-1	769	-0.13%
2020/01/03	1	53.10	0	0.00	52.30	1	721	0.14%
2019/12/24	0	0.00	1	51.30	50.70	-1	553	-0.18%
2019/12/19	0	0.00	1	50.80	51.20	-1	507	-0.20%
2019/12/16	0	0.00	1	50.80	50.60	-1	434	-0.23%
2019/12/11	1	47.85	0	0.00	47.75	1	324	0.31%
2019/12/10	0	0.00	2	47.25	47.55	-2	275	-0.73%
2019/12/06	0	0.00	1	43.90	43.90	-1	168	-0.59%
2019/12/05	0	0.00	1	43.20	43.10	-1	151	-0.66%
2019/11/25	1	42.25	0	0.00	42.50	1	170	0.58%
2019/11/20	1	42.20	0	0.00	42.35	1	183	0.54%
2019/11/14	1	41.60	0	0.00	41.55	1	176	0.57%
2019/11/12	1	41.55	0	0.00	41.60	1	197	0.51%
2019/11/04	0	0.00	1	42.10	42.30	-1	197	-0.51%
2019/10/31	1	41.10	0	0.00	40.95	1	197	0.51%
2019/10/24	1	41.50	0	0.00	41.45	1	217	0.46%
2019/10/07	2	41.83	0	0.00	41.40	2	230	0.87%
2019/08/06	0	0.00	1	44.20	45.10	-1	158	-0.63%
2019/08/05	1	44.70	0	0.00	44.55	1	161	0.62%
2019/07/30	1	45.95	0	0.00	45.90	1	162	0.61%
2019/07/26	0	0.00	2	46.45	46.30	-2	154	-1.30%
2019/07/17	1	44.75	0	0.00	44.80	1	149	0.67%
2019/07/09	0	0.00	1	43.90	43.70	-1	168	-0.59%
2019/07/08	1	44.30	0	0.00	43.85	1	174	0.57%
2019/07/04	0	0.00	1	44.00	44.05	-1	178	-0.56%
2019/04/29	1	45.60	0	0.00	45.55	1	355	0.28%
2019/04/17	0	0.00	2	47.28	47.25	-2	340	-0.59%
2019/04/03	2	45.88	0	0.00	45.80	2	294	0.68%
2019/01/18	0	0.00	2	40.30	40.35	-2	163	-1.22%
2018/09/19	0	0.00	1	46.10	46.15	-1	345	-0.29%
2018/09/13	1	42.50	0	0.00	42.45	1	331	0.30%
2018/08/23	4	51.58	0	0.00	51.80	4	397	1.01%
2018/07/11	0	0.00	2	51.40	51.20	-2	554	-0.36%
2018/07/10	0	0.00	3	51.87	51.60	-3	566	-0.53%
2018/05/16	0	0.00	3	56.37	56.60	-3	715	-0.42%
2018/04/24	0	0.00	1	58.60	58.60	-1	1,045	-0.10%
2018/04/17	1	60.30	0	0.00	60.60	1	1,188	0.08%
2018/04/12	1	61.00	0	0.00	61.70	1	1,352	0.07%
2018/04/11	1	60.90	0	0.00	60.80	1	1,412	0.07%
2018/04/09	1	61.20	1	60.90	61.40	0	1,420	0.00%
2018/04/03	1	59.50	0	0.00	60.50	1	1,398	0.07%
2018/04/02	0	0.00	1	60.30	59.90	-1	1,391	-0.07%
2018/03/30	1	59.20	0	0.00	59.10	1	1,386	0.07%
2018/02/06	0	0.00	2	56.00	55.70	-2	1,820	-0.11%
2018/01/10	2	62.50	0	0.00	60.30	2	1,713	0.12%
2018/01/08	0	0.00	0	59.30	59.00	0	1,641	0.00%