元晶 (6443)-土銀-士林券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.60
漲跌
▲0.40
漲幅
+1.47%
成交量
8,377張
產業
上市光電類股
1175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	2	27.05	27.05	-2	8,044	-0.02%
2024/05/28	0	0.00	12	27.25	27.80	-12	8,237	-0.15%
2024/05/17	0	0.00	4	28.80	28.75	-4	8,058	-0.05%
2024/05/15	12	28.64	1	28.50	28.10	11	7,590	0.14%
2024/05/14	4	27.60	13	27.46	27.65	-9	7,513	-0.12%
2024/05/10	3	27.70	0	0.00	27.60	3	7,435	0.04%
2024/05/07	13	27.10	0	0.00	26.90	13	7,276	0.18%
2024/05/06	1	27.10	0	0.00	27.00	1	7,248	0.01%
2024/04/24	0	0.00	2	28.60	28.35	-2	7,088	-0.03%
2024/04/19	5	28.95	0	0.00	28.70	5	7,187	0.07%
2024/04/16	0	0.00	11	28.00	28.40	-11	6,611	-0.17%
2024/04/10	14	29.99	0	0.00	29.75	14	6,284	0.22%
2024/04/03	0	0.00	12	28.20	28.10	-12	5,736	-0.21%
2024/03/28	12	29.60	0	0.00	29.70	12	5,457	0.22%
2024/03/27	0	0.00	12	28.85	28.65	-12	5,283	-0.23%
2024/03/26	2	29.20	0	0.00	29.05	2	5,350	0.04%
2024/03/22	27	29.56	15.3	29.83	29.35	11.7	5,562	0.21%
2024/03/07	2	26.00	0	0.00	26.00	2	4,781	0.04%
2024/03/04	5	27.30	5	27.15	27.05	0	4,592	0.00%
2024/02/21	0	0.00	1	28.25	28.10	-1	4,616	-0.02%
2024/01/23	5	28.25	5	28.20	28.30	0	5,083	0.00%
2024/01/22	5	27.70	5	28.00	28.00	0	5,526	0.00%
2023/12/20	0	0.00	5	31.02	30.90	-5	5,113	-0.10%
2023/12/19	0	0.00	1	30.25	29.55	-1	4,670	-0.02%
2023/12/18	0	0.00	1	30.05	30.10	-1	4,533	-0.02%
2023/12/14	10	29.10	10	28.98	28.75	0	4,216	0.00%
2023/12/05	0	0.00	1	29.15	29.15	-1	4,070	-0.02%
2023/12/04	5	28.45	13	28.80	28.60	-8	4,034	-0.20%
2023/11/29	1	29.05	0	0.00	29.05	1	3,920	0.03%
2023/11/27	5	29.55	0	0.00	29.35	5	3,944	0.13%
2023/11/20	5	29.05	5	29.45	29.20	0	4,293	0.00%
2023/11/16	1	28.70	0	0.00	28.90	1	4,240	0.02%
2023/11/15	5	28.50	5	28.55	28.70	0	4,232	0.00%
2023/10/30	1	29.65	6	29.76	29.65	-5	4,424	-0.11%
2023/10/27	7	28.05	5	27.80	28.55	2	3,987	0.05%
2023/10/24	0	0.00	1	28.75	28.70	-1	3,996	-0.03%
2023/10/20	6	27.28	6	27.25	27.50	0	3,922	0.00%
2023/10/19	0	0.00	1	28.10	27.65	-1	3,959	-0.03%
2023/09/22	2	28.00	0	0.00	28.40	2	4,841	0.04%
2023/09/11	0.5	30.00	0	0.00	29.70	0.5	5,355	0.01%
2023/08/29	0	0.00	2	31.70	31.50	-2	5,691	-0.04%
2023/08/18	0	0.00	1	30.10	30.15	-1	5,662	-0.02%
2023/08/15	5	29.20	5	29.95	30.10	0	5,732	0.00%
2023/08/10	2	30.55	2	30.55	30.25	0	5,762	0.00%
2023/08/08	1	30.85	0	0.00	30.50	1	5,844	0.02%
2023/08/02	2	31.70	0	0.00	31.35	2	6,394	0.03%
2023/07/28	3	31.50	0	0.00	31.50	3	6,774	0.04%
2023/07/19	5	33.45	5	33.05	32.50	0	7,019	0.00%
2023/07/14	2	33.05	0	0.00	33.00	2	8,888	0.02%
2023/07/07	2	33.85	0	0.00	34.05	2	10,008	0.02%
2023/07/06	5	35.53	3	35.05	35.00	2	10,089	0.02%
2023/07/05	5	36.35	5	35.75	35.65	0	10,075	0.00%
2023/07/04	0	0.00	3	35.95	35.55	-3	10,069	-0.03%
2023/06/29	5	35.05	5	35.15	35.20	0	10,313	0.00%
2023/06/09	2	35.25	0	0.00	35.15	2	14,285	0.01%
2023/06/01	3	35.37	2	35.35	35.30	1	15,607	0.01%
2023/05/19	4	34.75	0	0.00	34.60	4	16,091	0.02%
2023/05/17	2	35.15	0	0.00	35.15	2	16,416	0.01%
2023/05/12	0	0.00	5	34.45	34.35	-5	16,586	-0.03%
2023/05/11	5	33.85	0	0.00	33.75	5	16,642	0.03%
2023/05/10	2	34.40	0	0.00	34.50	2	16,722	0.01%
2023/05/09	0	0.00	2	34.80	33.75	-2	16,687	-0.01%
2023/05/08	0	0.00	1	36.40	35.90	-1	16,352	-0.01%
2023/05/05	1	36.70	0	0.00	36.50	1	16,424	0.01%
2023/05/04	2	36.55	0	0.00	37.20	2	16,830	0.01%
2023/05/03	1	37.20	8	37.00	36.95	-7	17,204	-0.04%
2023/04/26	3	36.15	0	0.00	37.20	3	17,902	0.02%
2023/04/25	2	36.80	1	36.85	36.60	1	17,914	0.01%
2023/04/24	5	37.90	0	0.00	37.80	5	17,910	0.03%
2023/04/21	0	0.00	7	37.81	38.00	-7	17,957	-0.04%
2023/04/20	4	38.73	5	39.13	38.55	-1	18,053	-0.01%
2023/04/19	2	40.60	7	40.63	39.75	-5	17,759	-0.03%
2023/04/18	6	39.62	0	0.00	38.60	6	16,589	0.04%
2023/04/13	2	39.35	0	0.00	38.60	2	16,469	0.01%
2023/04/12	1	39.80	0	0.00	39.50	1	16,315	0.01%
2023/04/11	1	39.05	1	39.55	39.00	0	16,054	0.00%
2023/04/06	1	38.70	0	0.00	38.50	1	17,173	0.01%
2023/03/31	3	38.43	0	0.00	38.40	3	17,206	0.02%
2023/03/28	0	0.00	1	39.00	39.05	-1	17,058	-0.01%
2023/03/23	3	39.40	0	0.00	39.30	3	16,665	0.02%
2023/03/22	70	39.10	70	38.75	38.70	0	16,579	0.00%
2023/03/21	1	39.35	2	39.93	39.10	-1	16,657	-0.01%
2023/03/20	3	39.90	2	39.78	39.90	1	17,052	0.01%
2023/03/17	1	38.25	0	0.00	38.75	1	17,551	0.01%
2023/03/16	0	0.00	2	37.60	36.50	-2	17,551	-0.01%
2023/03/15	8	37.68	6	37.90	37.90	2	17,437	0.01%
2023/03/14	2	37.10	0	0.00	37.10	2	17,289	0.01%
2023/03/09	0	37.45	0	0.00	37.35	0	17,487	0.00%
2023/03/08	0	0.00	1	38.65	38.95	-1	17,158	-0.01%
2023/02/22	1	37.30	0	0.00	37.25	1	16,703	0.01%
2023/02/17	0	0.00	2	38.45	37.70	-2	17,533	-0.01%
2023/02/16	2	38.15	9	37.96	37.65	-7	17,549	-0.04%
2023/02/09	2	37.13	4	37.15	37.10	-2	18,495	-0.01%
2023/02/08	2	37.65	10	37.60	37.55	-8	18,473	-0.04%
2023/02/07	0	0.00	5	38.05	37.90	-5	18,357	-0.03%
2023/02/03	2	37.23	1	37.60	37.35	1	18,275	0.01%
2023/02/02	3	38.02	6	38.15	37.80	-3	18,089	-0.02%
2023/02/01	20	37.43	22	37.12	37.40	-2	17,556	-0.01%
2023/01/31	2	36.75	1	36.75	36.90	1	17,141	0.01%
2023/01/30	5	35.55	5	35.90	35.95	0	16,636	0.00%
2023/01/13	5	35.35	5	34.80	34.60	0	16,907	0.00%
2023/01/10	6	35.54	0	0.00	35.30	6	17,343	0.03%
2023/01/09	0	0.00	3	35.72	36.00	-3	17,197	-0.02%
2023/01/06	3	34.67	0	0.00	34.95	3	17,125	0.02%
2023/01/05	2	35.13	0	0.00	34.80	2	17,430	0.01%
2023/01/04	11	36.24	0	0.00	35.60	11	17,539	0.06%
2022/12/30	0	0.00	20	34.20	34.55	-20	17,415	-0.11%
2022/12/29	0	0.00	6	33.80	34.20	-6	17,747	-0.03%
2022/12/28	20	35.33	0	0.00	34.80	20	18,078	0.11%
2022/12/27	10	36.19	22	36.05	35.40	-12	18,005	-0.07%
2022/12/26	1	35.00	0	0.00	35.95	1	17,378	0.01%
2022/12/22	5	33.10	0	0.00	33.70	5	17,172	0.03%
2022/12/16	0	0.00	3	35.10	34.25	-3	18,356	-0.02%
2022/12/14	1	35.35	0	0.00	35.40	1	18,511	0.01%
2022/12/12	1	36.85	6	36.93	35.85	-5	19,165	-0.03%
2022/12/09	10	36.55	3	36.93	36.80	7	18,678	0.04%
2022/12/08	10	34.74	3	34.77	34.30	7	18,031	0.04%
2022/12/06	0	0.00	2	33.85	33.60	-2	17,929	-0.01%
2022/12/05	2	33.75	0	0.00	33.85	2	18,468	0.01%
2022/12/01	2	33.65	0	0.00	33.45	2	18,948	0.01%
2022/11/30	2	32.85	3	32.60	32.95	-1	19,708	-0.01%
2022/11/23	1	32.30	0	0.00	32.20	1	26,515	0.00%
2022/11/17	3	33.75	3	33.55	33.60	0	28,785	0.00%
2022/11/16	5	33.65	5	33.35	33.40	0	28,873	0.00%
2022/11/14	10	31.43	10	31.80	31.95	0	28,810	0.00%
2022/11/11	11	32.10	10	31.50	31.25	1	28,731	0.00%
2022/11/10	5	32.15	5	31.45	31.50	0	28,549	0.00%
2022/11/09	5	33.15	10	33.28	33.30	-5	28,629	-0.02%
2022/11/03	5	34.80	0	0.00	34.65	5	29,798	0.02%
2022/10/31	3	33.55	3	33.70	33.50	0	31,980	0.00%
2022/10/24	1	35.95	0	0.00	35.05	1	32,497	0.00%
2022/10/20	1	35.80	1	35.85	35.20	0	32,534	0.00%
2022/10/12	3	37.48	0	0.00	36.95	3	33,013	0.01%
2022/10/05	0	0.00	1	38.50	38.50	-1	33,209	0.00%
2022/10/04	1	36.00	0	0.00	36.50	1	33,054	0.00%
2022/09/26	0	0.00	2	37.60	37.85	-2	34,286	-0.01%
2022/09/23	1	39.50	1	41.25	38.90	0	34,119	0.00%
2022/09/22	2	41.63	11	41.50	41.25	-9	33,865	-0.03%
2022/09/21	1	41.60	0	0.00	41.50	1	33,887	0.00%
2022/09/20	12	42.47	1	42.65	42.40	11	34,092	0.03%
2022/09/19	8	42.17	10	42.05	41.70	-2	34,017	-0.01%
2022/09/15	2	42.20	6	42.07	41.50	-4	33,708	-0.01%
2022/09/14	5	40.95	6	40.90	41.30	-1	33,218	0.00%
2022/09/13	11	41.00	9	40.51	40.45	2	32,893	0.01%
2022/09/12	21	41.73	21	41.49	41.05	0	32,625	0.00%
2022/09/08	13	39.81	12	40.40	41.00	1	32,140	0.00%
2022/09/07	5	38.83	3	39.30	38.60	2	31,805	0.01%
2022/09/06	45	41.07	57	39.60	39.60	-12	31,598	-0.04%
2022/09/05	15	42.26	14	42.66	42.20	1	30,913	0.00%
2022/09/02	17	41.45	15	41.97	42.25	2	29,729	0.01%
2022/09/01	0	0.00	1	40.70	40.35	-1	27,949	0.00%
2022/08/31	0	0.00	10	39.45	39.00	-10	26,883	-0.04%
2022/08/30	27	40.63	25	39.86	39.10	2	26,548	0.01%
2022/08/29	11	38.99	1	39.10	39.00	10	24,573	0.04%
2022/08/26	2	38.13	0	0.00	38.35	2	24,125	0.01%
2022/08/23	7	37.38	0	0.00	37.00	7	22,919	0.03%
2022/08/22	0	0.00	7	37.75	37.05	-7	22,891	-0.03%
2022/08/18	7	36.89	0	0.00	36.80	7	22,207	0.03%
2022/08/17	0	0.00	10	36.70	36.55	-10	22,200	-0.05%
2022/08/16	0	0.00	2	37.40	36.75	-2	22,332	-0.01%
2022/08/15	0	0.00	1	37.05	37.20	-1	21,831	0.00%
2022/08/12	7	36.31	3	36.10	36.25	4	21,801	0.02%
2022/08/11	1	37.40	21	37.03	36.75	-20	21,793	-0.09%
2022/08/10	5	36.75	0	0.00	36.40	5	21,599	0.02%
2022/08/09	15	37.06	25	36.82	36.60	-10	21,693	-0.05%
2022/08/08	15	33.98	10	34.95	35.70	5	20,672	0.02%
2022/08/02	5	33.25	0	0.00	33.10	5	21,757	0.02%
2022/08/01	0	0.00	1	34.55	34.45	-1	22,105	0.00%
2022/07/20	0	0.00	1	34.40	33.20	-1	25,305	0.00%
2022/07/19	5	33.83	0	0.00	33.60	5	26,027	0.02%
2022/07/18	1	32.80	0	0.00	32.15	1	26,426	0.00%
2022/07/14	1	30.10	0	0.00	31.15	1	28,941	0.00%
2022/07/13	1	31.65	0	0.00	31.00	1	30,211	0.00%
2022/07/07	0	0.00	15	33.80	34.20	-15	34,621	-0.04%
2022/07/05	15	33.73	3	33.70	34.90	12	38,651	0.03%
2022/07/04	5	31.20	5	31.55	31.75	0	39,207	0.00%
2022/07/01	2	31.50	1	31.00	30.40	1	39,444	0.00%
2022/06/30	2	32.80	0	0.00	32.50	2	40,115	0.00%
2022/06/29	2	33.93	0	0.00	33.90	2	40,159	0.00%
2022/06/28	1	33.70	1	34.75	33.80	0	40,416	0.00%
2022/06/27	1	34.25	0	0.00	34.65	1	40,358	0.00%
2022/06/24	0	0.00	8	32.35	33.90	-8	39,883	-0.02%
2022/06/23	1	31.35	0	0.00	32.00	1	39,610	0.00%
2022/06/17	1	31.40	0	0.00	31.45	1	39,726	0.00%
2022/06/16	0	0.00	5	33.40	31.05	-5	40,058	-0.01%
2022/06/15	0	0.00	1	34.25	32.90	-1	40,059	0.00%
2022/06/14	2	33.60	0	0.00	34.00	2	40,504	0.00%
2022/06/10	4	36.30	239	36.03	36.35	-235	41,645	-0.56%	大賣/鉅額交易
2022/06/08	0	0.00	5	36.25	36.15	-5	41,946	-0.01%
2022/06/07	96	37.00	0	0.00	36.80	96	42,624	0.23%
2022/06/06	146	37.68	1	37.90	37.65	145	43,352	0.33%	大買/鉅額交易
2022/06/02	1	36.65	0	0.00	36.80	1	43,092	0.00%
2022/05/30	16	36.70	0	0.00	36.75	16	43,827	0.04%
2022/05/24	1	35.65	0	0.00	35.65	1	44,498	0.00%
2022/05/18	17	37.21	13	37.07	37.25	4	43,625	0.01%
2022/05/13	2	36.20	2	36.65	36.65	0	41,967	0.00%
2022/05/12	13	36.48	12	35.91	35.15	1	41,573	0.00%
2022/05/11	6	37.61	0	0.00	37.00	6	41,036	0.01%
2022/05/06	2	41.30	0	0.00	41.35	2	39,710	0.01%
2022/05/04	1	42.80	0	0.00	42.60	1	39,224	0.00%
2022/05/03	14	43.40	14	43.22	43.10	0	39,046	0.00%
2022/04/28	0	0.00	1	44.75	44.45	-1	38,345	0.00%
2022/04/27	2	45.88	3	46.43	45.60	-1	37,573	0.00%
2022/04/26	7	48.13	5	48.00	48.25	2	36,719	0.01%
2022/04/25	9	47.16	1	46.85	46.50	8	35,484	0.02%
2022/04/22	7	48.29	7	47.45	47.80	0	34,461	0.00%
2022/04/21	7	47.91	5	48.05	48.05	2	33,662	0.01%
2022/04/20	0	0.00	15	48.22	48.60	-15	31,830	-0.05%
2022/04/19	23	47.49	19	47.73	47.40	4	30,956	0.01%
2022/04/18	0	0.00	1	46.25	47.20	-1	30,121	0.00%
2022/04/15	1	45.10	0	0.00	45.05	1	28,488	0.00%
2022/04/14	6	44.56	1,607	43.57	44.20	-1,601	27,669	-5.79%	大賣/鉅額交易
2022/04/13	10	45.54	9	44.18	44.90	1	27,158	0.00%
2022/04/12	9	45.30	7	45.82	45.60	2	27,308	0.01%
2022/04/11	26	45.90	33	45.13	44.50	-7	26,168	-0.03%
2022/04/08	9	43.21	16	43.78	43.80	-7	23,179	-0.03%
2022/04/07	11	42.15	11	41.08	40.90	0	22,198	0.00%
2022/04/06	1	42.10	1	42.30	42.15	0	22,475	0.00%
2022/03/31	1	41.30	1	40.75	40.45	0	21,628	0.00%
2022/03/30	0	0.00	4	40.41	40.15	-4	21,491	-0.02%
2022/03/29	2	38.90	1	38.85	39.40	1	21,356	0.00%
2022/03/28	7	38.61	6	38.75	39.10	1	21,583	0.00%
2022/03/25	1	39.50	0	0.00	38.55	1	21,832	0.00%
2022/03/23	1	40.30	0	0.00	40.15	1	23,854	0.00%
2022/03/16	781	41.43	2	41.53	40.60	779	27,352	2.85%	大買/鉅額交易
2022/03/14	111	40.10	0	0.00	40.90	111	28,285	0.39%	大買/鉅額交易
2022/03/11	0	0.00	3	40.10	40.70	-3	29,894	-0.01%
2022/03/08	0	0.00	1	38.55	38.55	-1	31,703	0.00%
2022/03/07	196	39.40	1	38.00	38.00	195	31,742	0.61%	大買/鉅額交易
2022/03/04	512	39.40	0	0.00	39.65	512	31,686	1.62%	大買/鉅額交易
2022/03/03	0	0.00	3	40.25	39.90	-3	31,770	-0.01%
2022/03/02	0	0.00	2	39.60	39.55	-2	31,463	-0.01%
2022/03/01	0	0.00	3	38.95	38.85	-3	31,500	-0.01%
2022/02/25	0	0.00	2	37.48	38.10	-2	32,060	-0.01%
2022/02/24	3	36.73	2	38.30	36.55	1	32,583	0.00%
2022/02/23	1	37.40	2	37.40	37.85	-1	32,491	0.00%
2022/02/22	1	37.05	0	0.00	36.90	1	32,783	0.00%
2022/02/21	1	37.15	0	0.00	38.00	1	33,418	0.00%
2022/02/17	0.1	37.00	0	0.00	36.55	0.1	35,219	0.00%
2022/02/16	1	36.45	0	0.00	36.45	1	36,043	0.00%
2022/02/14	0	0.00	1	36.70	36.00	-1	37,862	0.00%
2022/02/11	0	0.00	5	37.70	37.65	-5	38,447	-0.01%
2022/01/26	1	35.60	3	35.40	35.40	-2	43,582	0.00%
2022/01/24	1	36.95	1	36.45	36.85	0	46,601	0.00%
2022/01/21	1	37.60	0	0.00	37.60	1	46,730	0.00%
2022/01/19	1	39.50	0	0.00	39.35	1	47,102	0.00%
2022/01/14	13	40.10	9	39.33	39.30	4	47,016	0.01%
2022/01/13	0	0.00	6	41.05	40.20	-6	46,910	-0.01%
2022/01/12	78	41.27	75	40.54	40.75	3	46,826	0.01%
2022/01/11	1	41.55	5	41.20	41.10	-4	46,890	-0.01%
2022/01/10	8	40.65	8	40.75	40.75	0	46,211	0.00%
2022/01/07	4	40.04	2	39.70	40.25	2	46,072	0.00%
2022/01/06	8	41.09	6	40.90	40.90	2	45,817	0.00%
2022/01/05	14.9	43.72	31	42.72	42.00	-16.1	46,016	-0.03%
2022/01/04	5	42.23	5	42.83	43.05	0	44,873	0.00%
2021/12/30	21	42.15	21	42.53	42.50	0	44,219	0.00%
2021/12/29	1	41.35	2	41.98	42.40	-1	43,936	0.00%
2021/12/24	2	40.63	0	0.00	40.70	2	44,096	0.00%
2021/12/23	1	41.80	0	0.00	41.60	1	43,837	0.00%
2021/12/22	0	0.00	1	42.40	41.90	-1	43,619	0.00%
2021/12/21	0	0.00	1	42.00	41.90	-1	43,432	0.00%
2021/12/20	10	42.80	2	42.50	41.85	8	43,071	0.02%
2021/12/17	4	42.21	7	42.51	41.90	-3	41,522	-0.01%
2021/12/16	1	42.35	0	0.00	41.40	1	40,527	0.00%
2021/12/15	3	41.28	3	41.22	40.85	0	39,858	0.00%
2021/12/14	20	41.98	15	40.83	40.20	5	39,147	0.01%
2021/12/13	22	42.88	29	42.29	42.15	-7	38,169	-0.02%
2021/12/10	4	41.75	4	42.45	42.90	0	36,573	0.00%
2021/12/09	2	42.50	2	42.60	41.20	0	35,024	0.00%
2021/12/08	1	40.50	0	0.00	40.85	1	33,733	0.00%
2021/12/07	21	41.84	12	41.10	41.00	9	32,764	0.03%
2021/12/06	2	39.70	2	40.85	41.20	0	30,937	0.00%
2021/12/03	1	38.45	0	0.00	38.00	1	28,919	0.00%
2021/11/24	0	0.00	2	38.75	38.50	-2	26,578	-0.01%
2021/11/19	1	37.30	0	0.00	36.60	1	24,909	0.00%
2021/11/18	2	37.50	4	37.99	37.10	-2	24,561	-0.01%
2021/11/17	8	39.31	3	39.63	39.40	5	23,851	0.02%
2021/11/16	2	37.88	0	0.00	38.00	2	22,899	0.01%
2021/11/15	0	0.00	10	35.88	36.75	-10	22,055	-0.05%
2021/11/12	26	35.19	0	0.00	35.05	26	21,227	0.12%
2021/11/11	4	38.93	1	39.75	37.55	3	20,403	0.01%
2021/11/10	1	38.80	0	0.00	38.85	1	19,487	0.01%
2021/11/09	2	39.55	8	39.46	40.10	-6	18,823	-0.03%
2021/11/08	0	0.00	1	38.10	37.60	-1	17,484	-0.01%
2021/11/05	2	38.60	2	38.00	37.60	0	16,706	0.00%
2021/11/04	0	0.00	4	37.90	38.60	-4	15,954	-0.03%
2021/11/03	23	38.06	22	37.20	37.20	1	14,568	0.01%
2021/11/02	9	36.74	10	36.94	37.00	-1	13,546	-0.01%
2021/11/01	0	0.00	3	35.50	35.00	-3	11,886	-0.03%
2021/10/29	0	0.00	1	32.95	33.30	-1	10,574	-0.01%
2021/10/15	1	31.20	6	31.28	31.25	-5	9,835	-0.05%
2021/10/14	1	31.45	1	31.25	31.10	0	10,003	0.00%
2021/10/13	6	31.25	2	31.40	31.30	4	10,664	0.04%
2021/10/08	0	0.00	1	29.70	29.75	-1	10,015	-0.01%
2021/10/07	0	0.00	1	29.90	29.85	-1	10,055	-0.01%
2021/10/06	1	29.05	0	0.00	29.60	1	10,030	0.01%
2021/10/04	1	30.40	0	0.00	28.75	1	10,192	0.01%
2021/10/01	0	0.00	1	31.80	29.75	-1	9,989	-0.01%
2021/09/30	0	0.00	10	29.85	29.65	-10	9,247	-0.11%
2021/09/13	10	29.90	11	30.90	29.80	-1	12,028	-0.01%
2021/09/07	10	29.00	0	0.00	29.30	10	13,724	0.07%
2021/09/03	0	0.00	10	31.50	31.50	-10	14,860	-0.07%
2021/09/02	10	30.75	0	0.00	31.25	10	15,476	0.06%
2021/09/01	48	31.63	49	31.45	31.45	-1	15,389	-0.01%
2021/08/31	10	30.96	9	31.27	31.70	1	15,311	0.01%
2021/08/30	0	0.00	50	31.00	31.65	-50	14,832	-0.34%
2021/08/23	1	27.75	0	0.00	28.25	1	15,329	0.01%
2021/08/18	0	0.00	1	27.00	28.15	-1	15,508	-0.01%
2021/08/17	10	28.00	0	0.00	27.05	10	15,815	0.06%
2021/08/16	10	28.00	10	27.65	27.50	0	15,883	0.00%
2021/08/12	1	29.95	0	0.00	29.85	1	16,175	0.01%
2021/07/27	0	0.00	2	34.18	33.05	-2	19,522	-0.01%
2021/07/26	1	33.40	0	0.00	33.60	1	20,384	0.00%
2021/07/23	0	0.00	1	32.55	32.60	-1	20,378	0.00%
2021/07/19	52	34.98	50	35.50	34.85	2	20,593	0.01%
2021/07/15	0	0.00	1	33.00	33.40	-1	20,691	0.00%
2021/07/13	0	0.00	3	33.67	32.80	-3	21,341	-0.01%
2021/07/12	0	0.00	1	33.70	33.70	-1	21,933	0.00%
2021/07/06	1	33.80	0	0.00	33.35	1	24,116	0.00%
2021/06/30	2	35.58	0	0.00	34.90	2	24,978	0.01%
2021/06/29	0	0.00	3	34.50	33.80	-3	24,733	-0.01%
2021/06/25	3	34.85	1	35.45	34.65	2	25,130	0.01%
2021/06/23	1	33.95	8	33.85	34.20	-7	25,209	-0.03%
2021/06/21	2	33.38	0	0.00	32.80	2	24,976	0.01%
2021/06/18	6	33.88	1	33.65	34.25	5	25,055	0.02%
2021/06/17	2	34.58	0	0.00	34.40	2	25,201	0.01%
2021/06/16	3	35.62	31	35.49	34.55	-28	25,508	-0.11%
2021/06/15	31	34.75	12	34.52	33.85	19	24,688	0.08%
2021/06/11	0	0.00	1	33.30	33.05	-1	24,274	0.00%
2021/06/10	7	33.57	1	34.50	34.05	6	24,351	0.02%
2021/06/09	0	0.00	1	31.50	31.40	-1	24,326	0.00%
2021/06/08	0	0.00	1	31.85	31.80	-1	24,911	0.00%
2021/06/07	1	31.05	0	0.00	30.85	1	24,991	0.00%
2021/06/04	2	31.80	2	31.80	31.60	0	25,182	0.00%
2021/06/03	2	32.90	0	0.00	32.90	2	25,118	0.01%
2021/06/02	5	33.32	9	33.45	33.15	-4	25,087	-0.02%
2021/06/01	3	33.80	0	0.00	34.30	3	24,843	0.01%
2021/05/31	6	33.07	1	33.00	32.85	5	24,623	0.02%
2021/05/28	2	33.20	0	0.00	33.00	2	24,529	0.01%
2021/05/27	1	32.35	1	32.85	32.95	0	24,463	0.00%
2021/05/19	1	32.90	0	0.00	32.65	1	24,292	0.00%
2021/05/14	1	32.30	0	0.00	31.80	1	23,624	0.00%
2021/05/12	11	31.97	0	0.00	31.40	11	22,940	0.05%
2021/05/11	15	35.93	0	0.00	34.85	15	22,675	0.07%
2021/05/10	0	0.00	3	38.67	38.55	-3	22,545	-0.01%
2021/05/07	0	0.00	2	38.75	39.00	-2	22,501	-0.01%
2021/05/06	3	37.90	0	0.00	38.55	3	22,528	0.01%
2021/05/05	4	37.63	0	0.00	37.10	4	22,119	0.02%
2021/05/04	25	39.09	1	39.00	38.25	24	21,968	0.11%
2021/05/03	13	42.73	2	43.10	41.65	11	21,501	0.05%
2021/04/29	1	40.90	0	0.00	40.70	1	20,498	0.00%
2021/04/28	1	40.65	0	0.00	40.95	1	20,520	0.00%
2021/04/26	3	40.00	0	0.00	40.15	3	20,626	0.01%
2021/04/22	0	0.00	8	39.40	38.95	-8	20,524	-0.04%
2021/04/19	1	43.40	0	0.00	42.15	1	19,723	0.01%
2021/04/16	0	0.00	2	44.35	44.00	-2	19,399	-0.01%
2021/04/14	2	41.83	0	0.00	41.90	2	19,315	0.01%
2021/04/13	1	44.15	7	47.59	44.20	-6	18,787	-0.03%
2021/04/12	0	0.00	1	46.40	44.90	-1	17,509	-0.01%
2021/04/09	3	46.03	15	45.80	45.30	-12	17,387	-0.07%
2021/04/08	2	47.05	3	47.55	47.00	-1	17,280	-0.01%
2021/04/07	13	45.98	5	44.20	48.00	8	17,265	0.05%
2021/04/01	4	44.99	6	44.86	44.70	-2	17,375	-0.01%
2021/03/31	0	0.00	5	46.20	46.45	-5	17,313	-0.03%
2021/03/30	7	47.26	7	47.09	47.35	0	17,706	0.00%
2021/03/29	1	44.05	1	44.25	47.50	0	17,579	0.00%
2021/03/26	2	42.48	0	0.00	43.20	2	17,077	0.01%
2021/03/25	1	42.55	0	0.00	43.10	1	16,919	0.01%
2021/03/24	0.3	42.55	0	0.00	42.55	0.3	16,808	0.00%
2021/03/23	0	0.00	1	43.00	42.50	-1	16,731	-0.01%
2021/03/19	1	41.60	0	0.00	42.60	1	16,391	0.01%
2021/03/18	0	0.00	5	43.25	42.90	-5	15,890	-0.03%
2021/03/16	5	42.90	5	43.20	42.40	0	15,442	0.00%
2021/03/15	2	41.80	1	42.00	42.40	1	15,011	0.01%
2021/03/12	0	0.00	52	39.82	40.00	-52	14,437	-0.36%
2021/03/11	1	37.55	2	38.25	37.80	-1	14,305	-0.01%
2021/03/10	4	35.45	15	37.62	37.80	-11	14,411	-0.08%
2021/03/09	1	35.00	0	0.00	35.30	1	14,516	0.01%
2021/03/05	0	0.00	6	35.38	35.15	-6	15,237	-0.04%
2021/03/04	1	36.25	5	37.25	36.15	-4	15,727	-0.03%
2021/03/03	9	36.82	0	0.00	37.00	9	15,976	0.06%
2021/03/02	7	35.76	0	0.00	35.55	7	16,472	0.04%
2021/02/26	0	0.00	2	37.45	36.65	-2	17,259	-0.01%
2021/02/25	11	37.60	0	0.00	37.40	11	17,805	0.06%
2021/02/24	2	38.25	14	38.29	37.80	-12	18,223	-0.07%
2021/02/23	1	37.10	0	0.00	37.05	1	18,887	0.01%
2021/02/22	0	0.00	2	37.60	37.90	-2	19,458	-0.01%
2021/02/19	0	0.00	15	36.70	36.90	-15	19,454	-0.08%
2021/02/18	3	34.70	0	0.00	35.25	3	19,665	0.02%
2021/02/17	0	0.00	12	34.80	35.20	-12	19,813	-0.06%
2021/02/04	4	33.34	0.7	33.75	33.55	3.3	20,349	0.02%
2021/02/02	1	30.45	0	0.00	31.25	1	20,372	0.00%
2021/02/01	0	0.00	15	29.94	30.90	-15	20,700	-0.07%
2021/01/29	6	31.08	0	0.00	30.50	6	20,981	0.03%
2021/01/28	18	31.40	0	0.00	31.45	18	21,523	0.08%
2021/01/27	2	33.25	0	0.00	33.20	2	21,886	0.01%
2021/01/26	0	0.00	2	34.25	33.55	-2	22,127	-0.01%
2021/01/22	1	34.90	2	34.50	34.30	-1	22,806	0.00%
2021/01/21	3	33.40	2	34.80	33.15	1	23,064	0.00%
2021/01/20	16	34.58	0	0.00	33.75	16	23,303	0.07%
2021/01/19	2	35.98	6	36.50	36.35	-4	23,440	-0.02%
2021/01/18	2	34.58	0	0.00	34.50	2	23,368	0.01%
2021/01/15	2	36.63	2	36.60	36.10	0	23,260	0.00%
2021/01/14	6	36.45	0	0.00	37.45	6	23,185	0.03%
2021/01/13	10	37.61	0	0.00	37.25	10	23,054	0.04%
2021/01/12	17	38.32	0	0.00	37.80	17	22,969	0.07%
2021/01/11	13	39.09	2	39.60	39.55	11	22,913	0.05%
2021/01/08	6	40.90	2	40.35	40.20	4	23,034	0.02%
2021/01/07	7	42.71	3	42.20	42.25	4	23,263	0.02%
2021/01/06	8	39.88	8	39.95	39.55	0	23,755	0.00%
2021/01/05	1	41.55	0	0.00	41.50	1	24,231	0.00%
2020/12/31	1	41.55	0	0.00	41.75	1	25,503	0.00%
2020/12/30	1	43.05	1	43.30	42.60	0	26,159	0.00%
2020/12/29	0	0.00	2.1	43.46	44.00	-2.1	26,371	-0.01%
2020/12/28	2	41.40	0	0.00	41.15	2	25,995	0.01%
2020/12/25	2	41.65	1	42.60	41.25	1	26,296	0.00%
2020/12/24	3	43.23	10	43.00	42.25	-7	26,201	-0.03%
2020/12/23	10	38.00	6	41.55	41.80	4	25,848	0.02%
2020/12/22	5	39.62	0	0.00	38.00	5	26,232	0.02%
2020/12/15	1	40.00	0	0.00	39.50	1	28,100	0.00%
2020/12/11	0	0.00	1	37.85	37.65	-1	28,446	0.00%
2020/12/10	6	38.75	0	0.00	39.25	6	28,808	0.02%
2020/12/07	0	0.00	5	39.44	40.95	-5	30,674	-0.02%
2020/12/04	5	40.40	5	41.00	40.15	0	30,813	0.00%
2020/12/03	5	42.10	0	0.00	41.30	5	31,070	0.02%
2020/11/30	5	43.50	1	44.00	44.50	4	32,890	0.01%
2020/11/27	1	42.15	1	42.05	42.15	0	33,399	0.00%
2020/11/26	1	44.10	4	44.40	42.50	-3	34,157	-0.01%
2020/11/25	9	43.40	6	43.10	44.85	3	34,334	0.01%
2020/11/24	0	0.00	1	41.45	42.00	-1	33,701	0.00%
2020/11/23	2	40.33	0	0.00	39.90	2	33,285	0.01%
2020/11/20	0	0.00	6	39.71	39.35	-6	32,971	-0.02%
2020/11/19	6	34.34	1	36.10	36.55	5	32,389	0.02%
2020/11/17	1	33.80	0	0.00	33.60	1	31,876	0.00%
2020/11/16	1	31.60	3	32.10	31.60	-2	32,008	-0.01%
2020/11/13	1	33.00	0	0.00	33.10	1	32,098	0.00%
2020/11/12	5	33.90	0	0.00	34.50	5	32,226	0.02%
2020/11/06	0	0.00	3	35.73	35.00	-3	32,503	-0.01%
2020/11/05	8	35.44	2	34.80	36.70	6	32,714	0.02%
2020/11/04	0	0.00	3	33.55	33.40	-3	32,726	-0.01%
2020/11/02	0	0.00	1	35.10	35.50	-1	32,747	0.00%
2020/10/30	2	37.23	1	40.30	37.00	1	32,790	0.00%
2020/10/29	5	40.50	5	39.84	40.30	0	32,672	0.00%
2020/10/28	0	0.00	1	42.30	39.65	-1	32,772	0.00%
2020/10/27	1	39.15	1	39.80	39.50	0	32,908	0.00%
2020/10/22	0	0.00	2	35.30	35.20	-2	32,942	-0.01%
2020/10/21	2	36.80	2	36.25	36.40	0	32,877	0.00%
2020/10/19	0	0.00	3	35.50	36.45	-3	32,910	-0.01%
2020/10/16	2	35.25	465	35.00	35.05	-463	32,762	-1.41%	大賣/鉅額交易
2020/10/15	4	36.91	1	37.00	37.10	3	32,663	0.01%
2020/10/14	209	40.91	3	39.58	38.75	206	32,288	0.64%	大買/鉅額交易
2020/10/13	2	36.55	14	37.41	39.45	-12	31,830	-0.04%
2020/10/12	5	34.95	6	36.48	36.60	-1	31,699	0.00%
2020/10/08	10	32.06	11	32.28	33.30	-1	31,570	0.00%
2020/10/07	17	30.09	11	30.93	31.35	6	31,290	0.02%
2020/10/06	9	28.85	11	30.55	30.55	-2	30,673	-0.01%
2020/10/05	11	27.91	9	27.90	27.80	2	30,925	0.01%
2020/09/30	11	28.08	11	28.65	28.25	0	30,886	0.00%
2020/09/28	13	28.39	10	28.00	27.75	3	31,037	0.01%
2020/09/25	72	28.64	10	26.57	29.00	62	30,718	0.20%
2020/09/24	11	27.90	10	27.81	29.50	1	29,958	0.00%
2020/09/23	10	25.90	13	27.13	27.90	-3	29,214	-0.01%
2020/09/22	10	25.77	10	25.45	25.40	0	28,581	0.00%
2020/09/21	10	26.65	12	26.73	26.15	-2	28,234	-0.01%
2020/09/18	10	27.05	10	27.45	27.00	0	27,982	0.00%
2020/09/17	10	27.75	10	27.24	27.20	0	27,663	0.00%
2020/09/16	10	27.15	10	27.50	26.90	0	27,292	0.00%
2020/09/15	12	28.13	11	27.72	27.20	1	26,941	0.00%
2020/09/14	11	26.48	2	26.33	26.50	9	26,422	0.03%
2020/09/11	2	26.53	1	27.30	26.95	1	25,922	0.00%
2020/09/10	1	25.80	13	26.20	27.10	-12	25,255	-0.05%
2020/09/09	2	23.50	0	0.00	24.85	2	24,143	0.01%
2020/09/07	1	24.05	2	23.20	22.75	-1	22,957	0.00%
2020/09/04	221	25.53	2	24.85	24.65	219	22,182	0.99%	大買/鉅額交易
2020/09/03	0	0.00	43	25.10	25.10	-43	20,535	-0.21%
2020/09/02	2	20.28	0	0.00	22.85	2	20,041	0.01%
2020/09/01	1	20.40	0	0.00	20.80	1	18,993	0.01%
2020/08/31	1	19.10	17	19.18	19.35	-16	17,882	-0.09%
2020/08/27	3	17.82	0	0.00	17.90	3	16,976	0.02%
2020/08/26	0	0.00	11	18.70	18.25	-11	16,849	-0.07%
2020/08/25	0	0.00	2	18.60	18.50	-2	16,612	-0.01%
2020/08/21	3	17.87	0	0.00	17.80	3	16,044	0.02%
2020/08/19	6	17.80	1	18.05	17.50	5	15,299	0.03%
2020/08/18	3	18.40	30	18.85	18.70	-27	14,939	-0.18%
2020/08/17	5	18.70	0	0.00	18.85	5	14,618	0.03%
2020/08/14	13	18.90	5	18.93	19.00	8	14,234	0.06%
2020/08/13	1	18.15	4	17.95	17.75	-3	13,814	-0.02%
2020/08/12	5	17.58	74	17.47	18.45	-69	13,490	-0.51%
2020/08/11	2	18.75	0	0.00	17.90	2	12,781	0.02%
2020/08/10	5	19.63	17	18.99	19.85	-12	12,133	-0.10%
2020/08/07	6	17.70	0	0.00	18.50	6	11,498	0.05%
2020/08/06	5	16.88	0	0.00	17.05	5	10,967	0.05%
2020/08/05	1	17.60	0	0.00	17.45	1	10,715	0.01%
2020/08/04	0	0.00	8	16.98	16.95	-8	10,364	-0.08%
2020/08/03	5	16.40	6	16.65	17.35	-1	10,074	-0.01%
2020/07/31	7	16.20	12	15.13	16.10	-5	9,557	-0.05%
2020/07/30	4	13.73	1	14.55	14.75	3	8,977	0.03%
2020/07/28	10	12.53	0	0.00	12.40	10	8,426	0.12%
2020/07/24	3	12.80	0	0.00	13.15	3	8,219	0.04%
2020/07/21	7	14.66	1	14.15	14.50	6	7,741	0.08%
2020/07/17	6	12.83	2	13.80	13.50	4	7,288	0.05%
2020/07/16	3	13.40	0	0.00	14.00	3	6,720	0.04%
2020/07/15	0	0.00	9	12.58	12.75	-9	6,060	-0.15%
2020/07/14	2	11.15	2	11.60	11.60	0	5,355	0.00%
2020/07/10	48	9.69	11	11.34	11.20	37	4,592	0.81%
2020/07/09	7	10.69	0	0.00	10.70	7	3,719	0.19%
2020/07/08	15	9.19	5	9.76	9.76	10	3,461	0.29%
2020/07/07	78	8.17	5	8.88	8.88	73	2,917	2.50%
2020/07/06	2	8.06	0	0.00	8.08	2	2,600	0.08%
2020/07/03	7	7.89	0	0.00	7.94	7	2,556	0.27%
2020/06/12	3	6.86	0	0.00	6.93	3	2,272	0.13%
2020/06/10	0	0.00	5	7.45	7.45	-5	2,101	-0.24%
2020/06/03	5	6.90	0	0.00	6.90	5	2,095	0.24%
2020/06/02	0	0.00	5	7.00	7.00	-5	1,976	-0.25%
2020/05/11	5	6.28	0	0.00	6.18	5	1,777	0.28%
2020/05/07	0	0.00	6	6.00	6.00	-6	1,640	-0.37%
2020/05/05	0	0.00	26	5.50	5.55	-26	1,596	-1.63%
2020/04/29	0	0.00	15	5.56	5.56	-15	1,600	-0.94%
2020/04/16	0	0.00	4	5.49	5.49	-4	1,754	-0.23%
2020/03/10	3	6.15	0	0.00	6.35	3	1,597	0.19%
2020/01/20	0	0.00	2	7.87	7.88	-2	2,231	-0.09%
2019/12/24	0	0.00	1	7.46	7.47	-1	2,380	-0.04%
2019/12/20	1	7.57	0	0.00	7.54	1	2,409	0.04%
2019/12/10	2	7.39	5	7.42	7.43	-3	2,741	-0.11%
2019/12/06	0	0.00	2	7.33	7.32	-2	2,776	-0.07%
2019/12/05	0	0.00	2	7.33	7.35	-2	2,785	-0.07%
2019/11/21	4	7.44	0	0.00	7.47	4	3,036	0.13%
2019/11/04	0	0.00	3	8.02	7.96	-3	3,060	-0.10%
2019/11/01	3	8.25	0	0.00	8.27	3	2,932	0.10%
2019/10/31	0	0.00	2	8.38	8.38	-2	2,738	-0.07%
2019/10/23	0.8	7.51	0	0.00	7.51	0.8	2,303	0.04%
2019/09/20	0	0.00	19.8	7.46	7.50	-19.8	1,987	-0.99%
2019/09/18	2	7.47	2	7.47	7.48	0	1,930	0.00%
2019/09/17	0	0.00	1	7.88	7.85	-1	1,771	-0.06%
2019/09/06	2	7.82	0	0.00	7.83	2	1,766	0.11%
2019/09/03	1	8.02	0	0.00	7.95	1	1,694	0.06%
2019/08/30	0	0.00	2	7.68	7.69	-2	1,585	-0.13%
2019/08/20	2.6	8.24	0	0.00	8.24	2.6	1,532	0.17%
2019/08/06	5	8.93	0	0.00	9.18	5	1,847	0.27%
2019/07/09	2	8.80	0	0.00	8.79	2	2,350	0.09%
2019/05/27	3	6.14	0	0.00	6.14	3	2,394	0.13%
2019/05/23	2	6.50	0	0.00	6.46	2	2,378	0.08%
2019/05/08	0	0.00	8	7.04	7.15	-8	2,172	-0.37%
2019/03/07	3	6.10	0	0.00	6.04	3	1,674	0.18%
2019/03/06	3	6.11	0	0.00	6.15	3	1,687	0.18%
2019/03/05	0	0.00	5	6.32	6.27	-5	1,711	-0.29%
2019/02/13	5	5.72	5	5.89	5.86	0	1,866	0.00%
2019/01/11	0	0.00	4	6.46	6.49	-4	1,998	-0.20%
2018/12/17	2	6.91	0	0.00	6.71	2	2,043	0.10%
2018/12/10	2	7.16	0	0.00	7.02	2	2,127	0.09%
2018/12/05	2	7.15	0	0.00	7.14	2	2,037	0.10%
2018/11/22	0	0.00	3	6.85	6.85	-3	1,683	-0.18%
2018/11/15	3	6.30	0	0.00	6.25	3	1,520	0.20%
2018/11/05	0	0.00	3	6.14	6.14	-3	1,322	-0.23%
2018/10/22	3	5.60	0	0.00	5.60	3	1,175	0.26%
2018/10/18	3	6.10	0	0.00	6.00	3	1,171	0.26%
2018/10/17	4	6.45	0	0.00	6.20	4	1,136	0.35%
2018/10/01	2	7.86	0	0.00	7.94	2	1,052	0.19%
2018/09/26	4	8.18	0	0.00	8.10	4	1,074	0.37%
2018/09/20	2	8.50	0	0.00	8.38	2	1,107	0.18%
2018/07/27	2	8.50	0	0.00	8.45	2	2,495	0.08%
2018/06/29	6	9.09	0	0.00	9.00	6	3,198	0.19%
2018/06/28	6	9.26	0	0.00	9.25	6	3,178	0.19%
2018/06/25	10	9.05	0	0.00	9.02	10	3,118	0.32%
2018/06/08	2	9.60	0	0.00	9.56	2	3,199	0.06%
2018/06/07	3	9.80	0	0.00	9.76	3	3,193	0.09%
2018/06/05	6	9.85	0	0.00	9.82	6	3,147	0.19%
2018/05/31	2	10.25	0	0.00	10.25	2	3,034	0.07%
2018/05/15	3	10.60	0	0.00	10.65	3	2,814	0.11%
2018/05/14	1	11.35	0	0.00	11.05	1	2,802	0.04%
2018/05/11	7	10.68	0	0.00	10.70	7	2,655	0.26%
2018/05/09	2	10.40	0	0.00	10.40	2	2,407	0.08%
2018/05/08	14	10.79	0	0.00	10.55	14	2,354	0.59%
2018/05/07	2	10.40	0	0.00	10.50	2	2,302	0.09%
2018/05/04	6	10.77	0	0.00	10.75	6	2,228	0.27%
2018/05/03	5	11.04	0	0.00	11.25	5	2,071	0.24%
2018/04/16	10	9.21	0	0.00	9.13	10	1,479	0.68%