紘康 (6457)-土銀-士林券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.7
漲跌
▼0.3
漲幅
-0.59%
成交量
134張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	51.50	51.10	-1	190	-0.52%
2024/05/30	3	50.97	0	0.00	51.00	3	201	1.49%
2024/05/29	7	51.37	0	0.00	51.00	7	205	3.40%
2024/01/16	0	0.00	8	63.38	63.50	-8	401	-1.99%
2024/01/15	0	0.00	11	63.99	63.30	-11	401	-2.74%
2024/01/12	5	61.66	0	0.00	61.50	5	402	1.24%
2024/01/11	0	0.00	1	63.80	63.40	-1	400	-0.25%
2024/01/10	2	62.20	0	0.00	62.30	2	399	0.50%
2024/01/09	10	63.04	0	0.00	63.00	10	394	2.53%
2024/01/08	0	0.00	2	64.85	64.30	-2	391	-0.51%
2024/01/03	0	0.00	4	66.45	66.10	-4	384	-1.04%
2023/12/14	2	72.70	0	0.00	73.40	2	327	0.61%
2023/12/13	0	0.00	1	73.00	71.50	-1	309	-0.32%
2023/12/11	1	67.70	0	0.00	70.40	1	245	0.41%
2023/12/01	3	60.00	0	0.00	59.60	3	170	1.76%
2023/10/24	2	53.50	0	0.00	51.80	2	68	2.91%
2023/10/16	3	51.10	0	0.00	51.00	3	65	4.58%
2022/12/20	0	0.00	4	63.88	63.30	-4	216	-1.85%
2022/08/02	1	83.10	0	0.00	83.70	1	375	0.27%
2022/07/06	1	74.00	0	0.00	74.00	1	440	0.23%
2022/06/22	1	86.70	0	0.00	86.70	1	473	0.21%
2022/06/21	0	0.00	1	92.40	92.20	-1	471	-0.21%
2022/06/20	0	0.00	7	91.86	89.90	-7	483	-1.45%
2022/06/02	4	117.50	4	118.00	119.00	0	434	0.00%
2022/05/13	0	0.00	11	104.59	104.50	-11	406	-2.71%
2022/04/22	1	112.00	0	0.00	112.50	1	409	0.24%
2022/04/11	2	126.50	0	0.00	126.00	2	467	0.43%
2022/03/24	2	151.00	0	0.00	150.50	2	556	0.36%
2022/03/23	3	156.17	1	159.00	153.50	2	579	0.35%
2022/02/24	1	140.00	0	0.00	140.50	1	1,032	0.10%
2022/02/22	1	150.00	0	0.00	147.50	1	1,117	0.09%
2022/02/18	1	155.00	0	0.00	157.00	1	1,272	0.08%
2022/02/17	1	158.00	0	0.00	155.00	1	1,318	0.08%
2022/02/16	1	158.00	0	0.00	161.00	1	1,409	0.07%
2022/01/24	5	167.20	0	0.00	169.00	5	1,719	0.29%
2022/01/18	2	175.50	0	0.00	168.50	2	1,779	0.11%
2022/01/14	0	0.00	1	158.50	162.00	-1	1,807	-0.06%
2022/01/11	1	169.00	0	0.00	168.00	1	1,836	0.05%
2022/01/06	2	180.50	0	0.00	182.00	2	1,819	0.11%
2021/12/29	0	0.00	1	190.50	190.50	-1	1,839	-0.05%
2021/12/27	2	195.00	1	190.00	190.00	1	1,887	0.05%
2021/12/24	2	197.00	0	0.00	196.00	2	1,907	0.10%
2021/12/23	2	205.00	2	204.50	204.50	0	1,928	0.00%
2021/12/21	1	196.00	0	0.00	196.00	1	2,031	0.05%
2021/12/13	0	0.00	1	187.00	185.50	-1	2,166	-0.05%
2021/12/10	3	199.33	0	0.00	190.00	3	2,154	0.14%
2021/11/30	0	0.00	0.1	208.50	208.50	-0.1	2,117	0.00%
2021/11/26	5	219.50	0	0.00	216.00	5	2,068	0.24%
2021/11/25	0	0.00	1	229.50	232.00	-1	2,000	-0.05%
2021/11/24	1	214.50	0	0.00	218.00	1	1,893	0.05%
2021/11/22	1	216.00	0	0.00	214.50	1	1,842	0.05%
2021/11/19	1	210.00	0	0.00	211.50	1	1,805	0.06%
2021/11/18	0	0.00	2	223.25	212.00	-2	1,746	-0.11%
2021/11/17	2	206.75	0	0.00	208.00	2	1,641	0.12%
2021/11/11	0	0.00	2	175.00	178.50	-2	1,286	-0.16%
2021/11/09	0	0.00	3	162.50	165.50	-3	1,261	-0.24%
2021/11/04	3	170.00	0	0.00	168.00	3	1,251	0.24%
2021/11/02	0	0.00	1	172.50	169.50	-1	1,200	-0.08%
2021/11/01	1	170.50	0	0.00	174.00	1	1,195	0.08%
2021/10/29	0	0.00	2	176.00	174.00	-2	1,191	-0.17%
2021/10/28	0	0.00	1	173.00	167.00	-1	1,244	-0.08%
2021/10/27	0	0.00	2	168.50	168.50	-2	1,252	-0.16%
2021/10/26	4	164.00	3	164.17	162.00	1	1,300	0.08%
2021/10/25	0	0.00	2	168.00	172.00	-2	1,283	-0.16%
2021/10/22	2	169.50	3	167.67	169.50	-1	1,295	-0.08%
2021/10/21	1	168.00	6	166.67	162.00	-5	1,282	-0.39%
2021/10/20	3	158.67	0	0.00	163.50	3	1,260	0.24%
2021/10/19	2	155.50	0	0.00	155.00	2	1,305	0.15%
2021/10/14	1	148.00	0	0.00	147.00	1	1,393	0.07%
2021/10/06	2	150.00	0	0.00	151.00	2	1,389	0.14%
2021/10/01	3	174.83	0	0.00	167.50	3	1,344	0.22%
2021/09/30	1	179.50	2	176.50	174.50	-1	1,318	-0.08%
2021/09/29	1	174.00	0	0.00	173.50	1	1,287	0.08%
2021/09/28	1	193.50	0	0.00	181.00	1	1,251	0.08%
2021/09/27	2	187.75	2	194.25	189.50	0	1,169	0.00%
2021/09/24	0	0.00	5	181.20	183.00	-5	1,084	-0.46%
2021/09/23	0	0.00	4	177.00	166.50	-4	1,014	-0.39%
2021/09/22	0	0.00	1	156.50	162.50	-1	966	-0.10%
2021/09/14	4	151.25	0	0.00	152.00	4	969	0.41%
2021/09/09	2	154.75	1	155.00	154.50	1	1,081	0.09%
2021/09/08	1	151.00	0	0.00	152.50	1	1,128	0.09%
2021/09/07	1	157.50	0	0.00	155.00	1	1,134	0.09%
2021/09/06	3	169.83	0	0.00	166.00	3	1,119	0.27%
2021/09/03	0	0.00	1	173.50	174.00	-1	1,122	-0.09%
2021/08/26	1	151.00	0	0.00	152.00	1	1,130	0.09%
2021/08/17	0	0.00	1	150.50	146.50	-1	1,202	-0.08%
2021/08/10	0	0.00	1	166.00	166.00	-1	1,202	-0.08%
2021/08/09	0	0.00	1	172.50	165.50	-1	1,205	-0.08%
2021/08/04	3	184.33	0	0.00	184.50	3	1,241	0.24%
2021/08/03	0	0.00	1	184.50	185.00	-1	1,240	-0.08%
2021/08/02	0	0.00	2	179.25	177.50	-2	1,172	-0.17%
2021/07/30	1	182.50	6	181.00	174.00	-5	1,162	-0.43%
2021/07/29	1	169.50	0	0.00	169.50	1	1,110	0.09%
2021/07/28	4	171.50	7	166.14	169.50	-3	1,110	-0.27%
2021/07/27	0	0.00	8	169.88	169.00	-8	1,104	-0.72%
2021/07/26	0	0.00	1	168.00	169.50	-1	1,097	-0.09%
2021/07/23	2	164.50	0	0.00	166.00	2	1,093	0.18%
2021/07/22	1	174.50	9	172.39	176.00	-8	1,037	-0.77%
2021/07/20	1	161.00	0	0.00	159.00	1	969	0.10%
2021/07/19	0	0.00	3	162.50	165.00	-3	974	-0.31%
2021/07/15	1	151.00	0	0.00	152.50	1	965	0.10%
2021/07/14	1	154.00	0	0.00	152.50	1	973	0.10%
2021/07/12	0	0.00	2	157.00	160.50	-2	1,002	-0.20%
2021/07/08	13	158.73	0	0.00	154.50	13	1,040	1.25%
2021/07/06	1	164.50	0	0.00	160.00	1	1,073	0.09%
2021/07/05	3	160.00	0	0.00	162.50	3	1,136	0.26%
2021/06/22	1	161.50	0	0.00	160.00	1	1,435	0.07%
2021/06/21	1	170.50	0	0.00	164.50	1	1,437	0.07%
2021/06/11	2	166.00	0	0.00	162.00	2	1,405	0.14%
2021/06/04	0	0.00	2	147.25	146.00	-2	1,440	-0.14%
2021/06/02	3	158.50	0	0.00	155.00	3	1,432	0.21%
2021/05/26	1	163.00	0	0.00	163.00	1	1,419	0.07%
2021/05/24	1	154.50	0	0.00	153.00	1	1,403	0.07%
2021/05/03	1	174.00	0	0.00	164.50	1	1,365	0.07%
2021/04/26	1	181.00	0	0.00	172.50	1	1,409	0.07%
2021/04/21	1	177.00	0	0.00	173.00	1	1,443	0.07%
2021/04/19	1	179.50	0	0.00	173.00	1	1,474	0.07%
2021/04/12	1	192.50	0	0.00	186.50	1	1,531	0.07%
2021/04/07	1	197.50	1	196.00	195.50	0	1,359	0.00%
2021/03/16	0	0.00	3	132.50	139.50	-3	1,172	-0.26%
2021/03/12	3	120.83	0	0.00	122.50	3	1,104	0.27%
2021/03/09	0	0.00	1	104.50	105.00	-1	1,081	-0.09%
2021/03/03	1	103.00	0	0.00	104.00	1	1,092	0.09%
2020/10/15	0	0.00	1	61.60	61.60	-1	449	-0.22%
2020/10/05	0	0.00	1	59.00	59.20	-1	481	-0.21%
2020/09/28	0	0.00	1	56.20	56.00	-1	541	-0.18%
2020/09/25	0	0.00	1	56.20	54.90	-1	555	-0.18%
2020/09/16	0	0.00	1	61.00	60.70	-1	618	-0.16%
2020/08/25	0	0.00	3	53.50	53.50	-3	912	-0.33%
2020/08/24	2	52.60	0	0.00	53.50	2	944	0.21%
2020/08/20	1	50.50	0	0.00	50.10	1	1,029	0.10%
2020/08/12	0	0.00	1	55.80	55.50	-1	1,213	-0.08%
2020/08/10	1	58.10	0	0.00	58.50	1	1,328	0.08%
2020/08/06	1	59.20	0	0.00	58.30	1	1,426	0.07%
2020/07/21	0	0.00	2	56.70	57.00	-2	1,867	-0.11%
2020/07/09	0	0.00	1	65.50	65.00	-1	2,141	-0.05%
2020/07/06	1	60.50	0	0.00	61.70	1	2,211	0.05%
2020/06/30	1	63.00	0	0.00	62.90	1	2,300	0.04%
2020/06/12	0	0.00	4	56.53	61.80	-4	2,353	-0.17%
2020/06/09	0	0.00	1	68.00	67.20	-1	2,320	-0.04%
2020/06/04	1	68.50	0	0.00	68.60	1	2,343	0.04%
2020/05/27	0	0.00	1	68.20	66.20	-1	2,384	-0.04%
2020/05/25	2	73.40	0	0.00	73.20	2	2,369	0.08%
2020/05/21	2	80.50	0	0.00	78.50	2	2,352	0.09%
2020/05/20	5	84.10	0	0.00	80.80	5	2,314	0.22%
2020/05/19	1	83.10	0	0.00	82.80	1	2,284	0.04%
2020/05/12	0	0.00	2	80.50	80.80	-2	1,998	-0.10%
2020/05/08	2	81.30	0	0.00	83.50	2	1,944	0.10%
2020/05/06	0	0.00	4	84.83	89.00	-4	1,853	-0.22%
2020/05/05	4	81.05	0	0.00	86.00	4	1,753	0.23%
2018/09/25	4	28.00	0	0.00	28.00	4	24	16.41%
2018/09/21	1	28.15	0	0.00	28.15	1	23	4.18%
2018/09/20	3	28.00	0	0.00	28.15	3	24	12.45%
2018/09/19	1	28.15	0	0.00	28.15	1	24	4.13%
2018/09/18	25	28.06	0	0.00	28.20	25	24	103.99%
2018/09/17	9	28.36	0	0.00	28.40	9	23	38.73%
2018/09/14	5	28.60	0	0.00	28.80	5	22	21.80%
2018/09/13	6	28.13	0	0.00	28.35	6	23	25.89%
2018/09/12	14	27.96	0	0.00	28.30	14	23	58.60%
2018/09/11	2	27.60	0	0.00	28.10	2	23	8.41%
2018/08/31	11	29.06	0	0.00	29.30	11	24	44.14%
2018/08/30	5	29.20	0	0.00	29.35	5	27	17.90%
2018/08/29	14	29.09	0	0.00	29.35	14	28	49.96%