帝寶 (6605)-土銀-士林券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
212.0
漲跌
▲0.5
漲幅
+0.24%
成交量
482張
產業
上市汽車類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	213.00	1	210.00	213.50	-0.9	2,053	-0.04%
2024/05/22	0	0.00	1	220.00	217.00	-1	2,035	-0.05%
2024/05/20	0.1	229.50	1	228.50	228.50	-0.9	2,006	-0.05%
2024/05/16	0	0.00	0.2	225.00	223.50	-0.2	1,971	-0.01%
2024/05/14	1	208.50	0	0.00	210.50	1	1,920	0.05%
2024/05/10	1	209.00	0	0.00	203.50	1	1,875	0.05%
2024/05/08	1	197.00	0	0.00	196.50	1	1,799	0.06%
2024/05/03	0	0.00	1	197.50	197.00	-1	1,785	-0.06%
2024/04/24	2	200.00	0	0.00	200.00	2	1,680	0.12%
2024/04/23	0	196.50	0	0.00	198.50	0	1,675	0.00%
2024/04/18	0.1	201.50	0	0.00	202.50	0.1	1,633	0.01%
2024/04/16	0.1	198.50	0	0.00	198.00	0.1	1,589	0.01%
2024/03/28	0	0.00	1	232.00	228.00	-1	1,274	-0.08%
2024/03/27	0	0.00	1	199.00	216.00	-1	1,103	-0.09%
2024/03/26	1	198.00	0	0.00	196.50	1	1,052	0.10%
2024/03/25	0.3	197.50	0	0.00	199.50	0.3	1,040	0.02%
2024/03/20	0	0.00	1	209.00	211.50	-1	913	-0.11%
2024/03/19	0	0.00	1	195.50	195.50	-1	730	-0.14%
2024/03/18	0	0.00	1	178.50	178.00	-1	705	-0.14%
2024/03/14	0	0.00	2	175.00	175.00	-2	720	-0.28%
2024/03/12	0	0.00	2	169.00	169.00	-2	667	-0.30%
2024/03/07	0	0.00	2	157.00	156.50	-2	656	-0.30%
2024/03/06	0	0.00	1	157.00	156.50	-1	677	-0.15%
2024/02/02	1	150.00	0	0.00	147.50	1	688	0.15%
2024/02/01	1	151.00	1	150.50	150.50	0	690	0.00%
2024/01/31	0	0.00	1	150.00	149.50	-1	693	-0.14%
2024/01/30	1	150.00	0	0.00	150.50	1	694	0.14%
2024/01/24	1	145.50	0	0.00	145.50	1	708	0.14%
2024/01/15	1	150.50	0	0.00	148.50	1	785	0.13%
2024/01/04	0	0.00	3	149.00	147.00	-3	990	-0.30%
2024/01/02	4	149.38	0	0.00	150.50	4	1,019	0.39%
2023/12/26	1	145.50	0	0.00	147.00	1	1,104	0.09%
2023/12/25	2	145.50	0	0.00	145.00	2	1,110	0.18%
2023/12/20	1	153.00	0	0.00	150.50	1	1,191	0.08%
2023/12/14	1	160.00	0	0.00	159.50	1	1,243	0.08%
2023/12/12	0	0.00	1	158.00	157.50	-1	1,243	-0.08%
2023/12/06	0	0.00	1	150.00	148.00	-1	1,372	-0.07%
2023/12/01	0	0.00	1	146.00	145.50	-1	1,340	-0.07%
2023/10/25	1	141.00	0	0.00	138.50	1	1,615	0.06%
2023/10/24	1	139.00	5	136.00	138.00	-4	1,596	-0.25%
2023/10/23	0	0.00	5	140.50	140.00	-5	1,573	-0.32%
2023/10/19	5	143.00	5	145.00	144.50	0	1,569	0.00%
2023/10/16	5	146.50	5	148.00	148.00	0	1,524	0.00%
2023/10/13	0	0.00	6	141.75	146.50	-6	1,502	-0.40%
2023/10/12	1	136.00	0	0.00	136.50	1	1,415	0.07%
2023/10/05	2	139.50	5	142.50	139.00	-3	1,405	-0.21%
2023/10/04	5	139.50	0	0.00	139.50	5	1,418	0.35%
2023/10/03	0	0.00	3	144.00	142.00	-3	1,416	-0.21%
2023/10/02	5	137.50	0	0.00	138.50	5	1,380	0.36%
2023/09/28	5	134.50	0	0.00	134.00	5	1,372	0.36%
2023/09/26	5	134.50	0	0.00	133.50	5	1,428	0.35%
2023/09/25	0	0.00	1	135.00	135.00	-1	1,391	-0.07%
2023/09/20	1	132.00	0	0.00	131.50	1	1,336	0.07%
2023/09/19	0	0.00	10	127.90	128.00	-10	1,308	-0.76%
2023/09/15	5	129.00	2	128.00	130.50	3	1,305	0.23%
2023/09/14	0	0.00	5	129.00	128.50	-5	1,282	-0.39%
2023/09/12	10	129.50	0	0.00	127.00	10	1,215	0.82%
2023/08/31	1	120.00	0	0.00	121.50	1	1,284	0.08%
2023/08/11	1	119.00	0	0.00	118.00	1	1,188	0.08%
2023/08/10	1	132.00	0	0.00	130.00	1	1,144	0.09%
2023/08/09	0	0.00	2	130.50	130.00	-2	1,062	-0.19%
2023/08/04	1	114.00	0	0.00	115.00	1	1,048	0.10%
2023/07/06	2	118.00	0	0.00	117.50	2	1,057	0.19%
2023/06/13	0	0.00	1	118.00	118.50	-1	989	-0.10%
2023/06/12	0	0.00	1	110.00	110.00	-1	886	-0.11%
2023/04/18	0	0.00	3	100.50	98.50	-3	1,434	-0.21%
2023/04/17	0	0.00	5	100.04	101.00	-5	1,424	-0.35%
2023/04/14	0	0.00	1	99.50	97.50	-1	1,401	-0.07%
2023/04/10	0	0.00	1	96.30	97.10	-1	1,347	-0.07%
2023/03/16	1	88.40	0	0.00	87.70	1	1,189	0.08%
2023/03/10	0	0.00	1	96.70	93.10	-1	1,124	-0.09%
2023/03/09	0	0.00	1	89.50	89.40	-1	1,041	-0.10%
2023/03/08	0	0.00	1	90.10	90.00	-1	1,046	-0.10%
2023/03/01	0	0.00	1	88.50	88.30	-1	907	-0.11%
2023/02/20	0	0.00	2	89.00	88.60	-2	870	-0.23%
2023/02/17	0	0.00	1	86.70	86.70	-1	846	-0.12%
2023/02/15	0	0.00	1	86.60	86.40	-1	833	-0.12%
2023/02/14	0	0.00	3	84.70	84.60	-3	763	-0.39%
2023/02/13	0	0.00	6	81.02	80.80	-6	678	-0.88%
2023/02/10	0	0.00	2	78.40	78.50	-2	636	-0.31%
2022/12/09	1	76.60	0	0.00	76.50	1	686	0.15%
2022/11/09	2	72.30	0	0.00	72.60	2	718	0.28%
2022/09/26	1	76.60	0	0.00	74.10	1	1,341	0.07%
2022/08/26	0	0.00	3	82.37	82.40	-3	2,440	-0.12%
2022/08/09	0	0.00	1	76.40	76.50	-1	3,039	-0.03%
2022/08/05	0	0.00	1	74.20	75.80	-1	3,021	-0.03%
2022/08/04	1	70.80	0	0.00	71.20	1	2,991	0.03%
2022/08/02	0	0.00	1	75.40	74.50	-1	2,956	-0.03%
2022/07/12	1	72.70	0	0.00	73.00	1	2,578	0.04%
2022/07/08	0	0.00	4	75.78	75.90	-4	2,530	-0.16%
2022/07/01	1	71.10	0	0.00	70.70	1	2,371	0.04%
2022/06/21	0	0.00	1	73.80	75.70	-1	1,984	-0.05%
2022/06/20	1	71.00	0	0.00	70.60	1	1,865	0.05%
2022/05/30	0	0.00	2	70.50	69.20	-2	821	-0.24%
2022/05/11	0	0.00	1	57.40	57.30	-1	161	-0.62%
2022/05/10	0	0.00	2	57.00	57.80	-2	161	-1.24%
2022/04/18	1	58.30	0	0.00	58.40	1	187	0.53%
2022/04/15	2	58.70	0	0.00	58.40	2	188	1.06%
2022/04/08	0	0.00	2	60.00	59.20	-2	200	-1.00%
2022/04/01	2	59.20	0	0.00	59.80	2	208	0.96%
2022/03/30	1	59.70	0	0.00	59.70	1	219	0.46%
2022/03/10	1	57.00	0	0.00	57.10	1	260	0.38%
2022/02/14	0	0.00	1	59.50	59.90	-1	306	-0.33%
2022/01/20	1	60.90	0	0.00	60.60	1	305	0.33%
2021/12/15	0	0.00	1	60.60	60.80	-1	243	-0.41%
2021/09/07	1	56.40	0	0.00	56.10	1	267	0.37%
2021/07/29	0	0.00	1	61.50	61.70	-1	299	-0.33%
2021/07/23	0	0.00	1	63.00	62.90	-1	323	-0.31%
2021/06/17	1	57.50	0	0.00	57.60	1	443	0.23%
2021/06/08	0	0.00	2	57.40	57.70	-2	568	-0.35%
2021/05/28	2	56.40	0	0.00	56.40	2	572	0.35%
2021/05/24	1	55.20	0	0.00	55.50	1	578	0.17%
2021/05/06	1	59.50	0	0.00	58.60	1	562	0.18%
2021/05/04	1	60.00	0	0.00	60.00	1	563	0.18%
2021/04/09	1	63.60	0	0.00	63.80	1	738	0.14%
2021/03/23	2	64.40	0	0.00	62.20	2	1,027	0.19%
2021/03/17	0	0.00	1	60.90	61.10	-1	880	-0.11%
2021/02/02	0	0.00	4	58.60	59.00	-4	883	-0.45%
2021/01/21	1	58.90	0	0.00	58.80	1	833	0.12%
2021/01/18	3	60.60	0	0.00	60.60	3	808	0.37%
2021/01/08	0	0.00	3	65.00	64.40	-3	724	-0.41%
2021/01/07	5	67.50	0	0.00	66.20	5	706	0.71%
2020/12/31	0	0.00	2	66.50	69.80	-2	512	-0.39%
2020/12/29	3	66.17	1	67.30	66.00	2	403	0.50%
2020/12/28	2	64.50	2	64.60	64.60	0	292	0.00%
2020/12/14	0	0.00	1	54.30	54.40	-1	157	-0.63%
2020/12/10	0	0.00	1	56.20	55.80	-1	148	-0.67%
2020/12/09	0	0.00	5	56.68	57.50	-5	140	-3.55%
2020/12/08	0	0.00	3	54.97	55.10	-3	130	-2.29%
2020/12/04	0	0.00	2	52.50	52.90	-2	124	-1.60%
2020/12/03	0	0.00	2	52.20	52.20	-2	131	-1.53%
2020/12/01	0	0.00	2	52.50	52.40	-2	130	-1.53%
2020/11/30	0	0.00	1	52.30	52.20	-1	129	-0.77%
2020/11/25	0	0.00	1	52.30	52.30	-1	125	-0.79%
2020/11/24	0	0.00	1	52.10	51.80	-1	125	-0.80%
2020/11/23	0	0.00	3	52.40	52.70	-3	122	-2.45%
2020/11/20	0	0.00	2	51.80	51.80	-2	116	-1.71%
2020/11/13	1	51.00	0	0.00	50.80	1	111	0.90%
2020/05/22	1	49.30	0	0.00	48.95	1	210	0.47%
2020/03/16	1	45.10	0	0.00	45.10	1	148	0.67%
2019/11/21	2	59.30	0	0.00	59.30	2	159	1.25%
2019/11/08	1	61.80	0	0.00	61.90	1	164	0.61%
2019/10/18	1	62.50	0	0.00	61.90	1	172	0.58%
2019/09/17	2	63.30	0	0.00	63.40	2	165	1.21%
2019/07/24	0	0.00	1	71.90	71.80	-1	138	-0.72%
2019/07/03	2	68.30	0	0.00	68.40	2	143	1.40%
2019/05/29	1	69.20	0	0.00	69.00	1	132	0.75%
2019/04/29	1	69.40	0	0.00	69.40	1	110	0.91%
2019/04/25	1	71.80	0	0.00	70.50	1	108	0.93%
2019/04/09	4	69.00	0	0.00	69.00	4	82	4.83%
2018/09/10	1	71.30	0	0.00	71.20	1	99	1.00%
2018/08/17	2	73.20	0	0.00	73.30	2	101	1.98%
2018/08/16	1	72.60	0	0.00	73.20	1	100	1.00%
2018/08/10	3	76.80	0	0.00	76.70	3	92	3.23%
2018/08/09	1	77.10	0	0.00	77.20	1	91	1.09%
2018/08/07	1	77.50	0	0.00	76.80	1	91	1.10%
2018/04/23	0	0.00	5	81.20	81.20	-5	149	-3.34%
2018/02/08	1	87.00	0	0.00	87.40	1	274	0.36%
2018/01/30	1	90.00	0	0.00	90.00	1	284	0.35%
2018/01/29	1	90.50	0	0.00	91.00	1	276	0.36%
2018/01/25	1	93.00	0	0.00	93.90	1	269	0.37%
2018/01/17	3	93.13	0	0.00	93.50	3	248	1.21%