矽創 (8016)-土銀-士林券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
267.0
漲跌
▲3.0
漲幅
+1.14%
成交量
536張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	5	268.50	1	269.50	267.00	4	1,475	0.27%
2024/06/04	0	0.00	1	266.50	266.50	-1	1,481	-0.07%
2024/06/03	0	0.00	1	259.00	266.00	-1	1,485	-0.07%
2024/05/30	1	259.50	0	0.00	259.50	1	1,505	0.07%
2024/05/29	1	266.00	0	0.00	264.50	1	1,538	0.06%
2024/05/23	1	262.00	0	0.00	261.00	1	1,571	0.06%
2024/05/17	2	263.50	0	0.00	262.50	2	1,585	0.13%
2024/05/14	1	264.00	0	0.00	264.50	1	1,578	0.06%
2024/05/13	2	265.25	0	0.00	264.00	2	1,574	0.13%
2024/05/10	2	266.75	0	0.00	270.00	2	1,569	0.13%
2024/05/09	2	270.00	0	0.00	269.00	2	1,563	0.13%
2024/05/06	1	272.00	0	0.00	272.50	1	1,547	0.06%
2024/04/24	0.5	273.50	0	0.00	274.00	0.5	1,536	0.03%
2024/04/16	1	283.50	0	0.00	283.50	1	1,520	0.07%
2024/04/15	1	286.00	0	0.00	286.50	1	1,510	0.07%
2024/04/09	0	0.00	7.6	291.73	285.50	-7.6	1,513	-0.50%
2024/04/02	0	0.00	5	295.00	293.50	-5	1,475	-0.34%
2024/03/22	0	0.00	0.2	307.50	300.00	-0.2	1,441	-0.01%
2024/03/21	0	0.00	0.2	313.50	314.50	-0.2	1,415	-0.01%
2024/03/20	0	0.00	5.3	316.07	317.00	-5.3	1,365	-0.39%
2024/03/19	0	0.00	1	300.50	300.00	-1	1,245	-0.08%
2024/03/18	0	0.00	1	291.00	299.00	-1	1,224	-0.08%
2024/03/15	1	279.00	2	285.75	282.00	-1	1,195	-0.08%
2024/03/14	1	280.00	0	0.00	278.00	1	1,146	0.09%
2024/03/13	1	289.00	0	0.00	287.50	1	1,129	0.09%
2024/03/08	4.2	297.17	0	0.00	283.50	4.2	1,129	0.37%
2024/03/06	1	299.00	1	297.00	296.50	0	1,118	0.00%
2024/02/27	0	0.00	5	292.00	293.00	-5	1,039	-0.48%
2024/02/23	1	294.50	3	293.50	292.00	-2	1,080	-0.19%
2024/02/22	0.4	290.36	0	0.00	292.50	0.4	1,086	0.03%
2024/02/21	1.2	291.33	0	0.00	290.50	1.2	1,097	0.10%
2024/02/20	0.5	297.00	5	297.40	295.00	-4.5	1,103	-0.41%
2024/02/19	0	0.00	1	282.50	282.00	-1	1,044	-0.10%
2024/02/15	2.7	276.27	0	0.00	277.00	2.7	1,058	0.26%
2024/02/05	1	272.00	0	0.00	272.00	1	1,053	0.09%
2024/01/26	1	276.00	0	0.00	273.50	1	1,147	0.09%
2024/01/24	1	278.00	0	0.00	277.50	1	1,203	0.08%
2024/01/22	1	278.00	0	0.00	280.00	1	1,250	0.08%
2024/01/10	0	0.00	1	276.00	280.50	-1	1,361	-0.07%
2024/01/09	0.3	278.50	0	0.00	277.50	0.3	1,372	0.02%
2024/01/03	0	0.00	1	280.50	278.00	-1	1,370	-0.07%
2024/01/02	0	0.00	1	275.50	276.00	-1	1,361	-0.07%
2023/12/26	1	273.50	0	0.00	276.50	1	1,398	0.07%
2023/12/25	0.1	279.00	0	0.00	274.00	0.1	1,379	0.01%
2023/12/19	0.1	282.00	0	0.00	280.00	0.1	1,378	0.01%
2023/12/13	1	291.00	1	295.50	289.50	0	1,526	0.00%
2023/12/12	1	292.00	0	0.00	290.00	1	1,584	0.06%
2023/12/05	1	287.00	0	0.00	284.50	1	1,910	0.05%
2023/11/29	0	0.00	1	296.00	294.50	-1	2,153	-0.05%
2023/11/28	1	287.00	0	0.00	294.00	1	2,154	0.05%
2023/11/22	0	0.00	1	296.50	296.00	-1	2,179	-0.05%
2023/11/20	1	298.00	0	0.00	291.00	1	2,196	0.05%
2023/11/17	0	0.00	1	294.00	294.00	-1	2,182	-0.05%
2023/11/15	0	0.00	2	294.00	291.50	-2	2,153	-0.09%
2023/11/14	1	288.00	0	0.00	292.00	1	2,152	0.05%
2023/11/08	0	0.00	1	290.00	288.50	-1	2,201	-0.05%
2023/11/06	0	0.00	2	284.50	285.50	-2	2,204	-0.09%
2023/10/30	0	0.00	2	285.75	285.00	-2	2,303	-0.09%
2023/10/27	1	271.00	0	0.00	270.50	1	2,318	0.04%
2023/10/23	0	0.00	1	276.00	276.50	-1	2,340	-0.04%
2023/10/20	1.2	283.75	0	0.00	287.00	1.2	2,323	0.05%
2023/10/06	1	276.00	0	0.00	276.00	1	2,340	0.04%
2023/10/05	2	281.00	0	0.00	278.50	2	2,386	0.08%
2023/10/02	1	275.50	0	0.00	277.50	1	2,399	0.04%
2023/09/20	0	0.00	1	300.00	286.50	-1	2,359	-0.04%
2023/09/19	3	285.00	0	0.00	295.50	3	2,340	0.13%
2023/09/18	0	0.00	1	302.00	293.00	-1	2,278	-0.04%
2023/09/15	1	309.50	0	0.00	302.50	1	2,202	0.05%
2023/09/11	0	0.00	0.2	282.50	291.50	-0.2	1,953	-0.01%
2023/09/06	0	0.00	3	273.50	273.50	-3	1,764	-0.17%
2023/09/05	1	270.00	10.1	274.03	279.00	-9.1	1,684	-0.54%
2023/08/30	0	0.00	1	247.00	248.50	-1	1,553	-0.06%
2023/08/28	1	241.00	0	0.00	243.50	1	1,513	0.07%
2023/08/17	0	0.00	1	240.00	239.00	-1	1,437	-0.07%
2023/08/15	0	0.00	8	238.50	239.50	-8	1,409	-0.57%
2023/08/09	0	0.00	1	237.50	236.50	-1	1,376	-0.07%
2023/08/02	13	234.38	0	0.00	230.00	13	1,240	1.05%
2023/08/01	0	0.00	1	229.00	230.50	-1	1,170	-0.09%
2023/07/28	0	0.00	1	221.00	219.00	-1	1,128	-0.09%
2023/07/27	0	0.00	4	217.75	219.50	-4	1,122	-0.36%
2023/07/26	2.1	209.21	0	0.00	207.50	2.1	1,104	0.19%
2023/07/25	2	213.75	0	0.00	213.00	2	1,092	0.18%
2023/07/24	1	215.00	0	0.00	214.50	1	1,087	0.09%
2023/07/19	0	0.00	4	223.50	224.00	-4	1,105	-0.36%
2023/07/18	1	213.00	0	0.00	216.00	1	1,106	0.09%
2023/07/17	2	217.50	0	0.00	216.50	2	1,106	0.18%
2023/07/14	1	221.00	0	0.00	220.00	1	1,107	0.09%
2023/07/13	3	226.50	0	0.00	219.00	3	1,114	0.27%
2023/07/12	0	0.00	1	246.00	246.50	-1	1,077	-0.09%
2023/07/11	1	247.00	0	0.00	246.00	1	1,053	0.09%
2023/07/10	0	0.00	5	248.00	248.00	-5	1,046	-0.48%
2023/07/07	1	246.00	0	0.00	248.50	1	1,060	0.09%
2023/07/06	0	0.00	1	250.00	250.50	-1	1,113	-0.09%
2023/07/05	12	247.04	0	0.00	246.50	12	1,110	1.08%
2023/07/04	1	246.50	2	248.75	250.00	-1	1,111	-0.09%
2023/07/03	0	0.00	1	245.00	244.50	-1	1,090	-0.09%
2023/06/19	0	0.00	1	236.50	235.50	-1	1,215	-0.08%
2023/06/16	0	0.00	1	237.00	238.50	-1	1,257	-0.08%
2023/06/15	1	238.50	1	239.00	239.00	0	1,300	0.00%
2023/06/05	0	0.00	2	233.75	234.00	-2	1,456	-0.14%
2023/06/02	0	0.00	1	226.00	226.00	-1	1,451	-0.07%
2023/05/23	0	0.00	1	226.00	226.00	-1	1,788	-0.06%
2023/05/17	0	0.00	1	223.50	222.50	-1	1,953	-0.05%
2023/05/10	0	0.00	1	226.00	223.00	-1	2,054	-0.05%
2023/05/09	1	219.50	0	0.00	220.50	1	2,071	0.05%
2023/05/04	2	223.00	0	0.00	222.50	2	2,137	0.09%
2023/04/21	3	233.00	0	0.00	229.50	3	2,327	0.13%
2023/04/20	3	238.50	0	0.00	236.50	3	2,317	0.13%
2023/04/19	2	243.75	0	0.00	240.50	2	2,331	0.09%
2023/04/18	2	247.50	0	0.00	245.00	2	2,353	0.08%
2023/04/17	0	0.00	4	254.00	250.00	-4	2,362	-0.17%
2023/04/11	0	0.00	2	249.00	250.50	-2	2,318	-0.09%
2023/04/06	2	235.50	0	0.00	235.00	2	2,228	0.09%
2023/03/31	3	236.50	0	0.00	237.50	3	2,222	0.13%
2023/03/24	0	0.00	2	240.25	240.00	-2	2,115	-0.09%
2023/03/22	0	0.00	4	240.00	241.00	-4	2,098	-0.19%
2023/03/10	1	225.00	0	0.00	223.50	1	1,881	0.05%
2023/03/07	2	232.50	0	0.00	231.50	2	1,861	0.11%
2023/03/02	4	232.00	0	0.00	232.50	4	1,832	0.22%
2023/03/01	0	0.00	2	227.00	230.00	-2	1,824	-0.11%
2023/02/21	0	0.00	5	243.00	243.00	-5	1,700	-0.29%
2023/02/20	2	225.75	1	224.50	226.00	1	1,603	0.06%
2023/02/16	0	0.00	0	214.50	214.50	0	1,565	0.00%
2023/02/13	5	211.00	0	0.00	211.00	5	1,853	0.27%
2023/02/03	1	215.50	5	210.50	210.50	-4	1,777	-0.23%
2023/02/02	0	0.00	7	215.57	215.00	-7	1,762	-0.40%
2023/02/01	0	0.00	0.1	209.00	214.50	-0.1	1,751	-0.01%
2023/01/11	0	0.00	0.1	187.50	186.50	-0.1	1,586	-0.01%
2023/01/10	0	0.00	0.1	188.50	185.00	-0.1	1,629	-0.01%
2023/01/06	0	0.00	5	190.50	189.00	-5	1,646	-0.30%
2022/12/20	0.1	172.50	0	0.00	172.50	0.1	1,668	0.01%
2022/12/19	0.1	181.00	0	0.00	179.50	0.1	1,677	0.01%
2022/12/16	4	184.50	1	180.00	185.00	3	1,675	0.18%
2022/11/25	0.1	189.50	0	0.00	188.50	0.1	1,711	0.01%
2022/11/14	3	188.50	5	188.50	189.50	-2	1,836	-0.11%
2022/11/09	1	194.50	1.2	190.92	195.00	-0.2	1,682	-0.01%
2022/09/22	5	169.50	0	0.00	169.50	5	1,832	0.27%
2022/09/15	0.1	179.50	0	0.00	176.00	0.1	1,872	0.01%
2022/09/13	0.1	181.15	0	0.00	180.00	0.1	1,889	0.01%
2022/09/06	1	174.00	1	176.50	174.00	0	1,888	0.00%
2022/08/29	0	0.00	1	183.00	185.50	-1	1,841	-0.05%
2022/08/25	1	189.00	0.2	189.15	188.50	0.8	1,811	0.04%
2022/08/19	5	180.00	0	0.00	179.50	5	1,730	0.29%
2022/08/17	0	0.00	1	175.00	172.50	-1	1,667	-0.06%
2022/08/15	5	178.00	0	0.00	180.00	5	1,643	0.30%
2022/08/12	1	173.00	0	0.00	179.50	1	1,602	0.06%
2022/08/09	0	0.00	1	166.00	167.00	-1	1,526	-0.07%
2022/08/05	0	0.00	2	165.50	166.00	-2	1,519	-0.13%
2022/08/04	0	0.00	5	160.50	160.00	-5	1,519	-0.33%
2022/08/02	1	161.00	0	0.00	161.00	1	1,492	0.07%
2022/07/29	0	0.00	1	168.50	167.50	-1	1,477	-0.07%
2022/07/28	0.1	160.50	0	0.00	160.00	0.1	1,453	0.01%
2022/07/25	0.1	162.50	0	0.00	164.00	0.1	1,440	0.01%
2022/07/22	1	169.00	2	168.25	169.00	-1	1,432	-0.07%
2022/07/21	1	155.00	0	0.00	162.00	1	1,391	0.07%
2022/07/19	1	145.00	3	147.50	148.00	-2	1,361	-0.15%
2022/07/18	5	148.00	0	0.00	148.00	5	1,375	0.36%
2022/07/13	3	170.67	0	0.00	170.00	3	1,340	0.22%
2022/07/11	0	189.00	0	0.00	186.00	0	1,270	0.00%
2022/07/07	0	185.00	0	0.00	185.50	0	1,242	0.00%
2022/07/05	0	0.00	3	190.00	190.00	-3	1,251	-0.24%
2022/07/01	1	193.50	0	0.00	188.00	1	1,253	0.08%
2022/06/29	0	0.00	2	205.00	206.00	-2	1,225	-0.16%
2022/06/27	0	213.00	0	0.00	211.00	0	1,240	0.00%
2022/06/22	1	213.00	0	0.00	207.00	1	1,226	0.08%
2022/06/21	1	219.00	1	224.50	224.50	0	1,203	0.00%
2022/06/17	0	229.50	0	0.00	228.00	0	1,219	0.00%
2022/06/13	0.1	242.00	0	0.00	240.00	0.1	1,374	0.01%
2022/06/08	0.1	253.50	0	0.00	252.50	0.1	1,441	0.01%
2022/06/01	0	268.50	0.1	265.00	264.00	-0.1	1,542	-0.01%
2022/05/31	0	258.00	0	0.00	258.00	0	1,511	0.00%
2022/05/04	0.1	257.50	0	0.00	256.00	0.1	1,694	0.01%
2022/05/03	2	258.00	0	0.00	259.00	2	1,701	0.12%
2022/04/14	1	280.00	0	0.00	280.00	1	1,895	0.05%
2022/04/08	2	285.50	0.1	287.00	286.50	1.9	1,973	0.10%
2022/04/07	0.1	287.00	0	0.00	284.00	0.1	1,983	0.01%
2022/03/29	1	294.00	0	0.00	294.00	1	2,016	0.05%
2022/03/21	1	303.50	0	0.00	303.50	1	2,512	0.04%
2022/03/18	0	0.00	2	312.00	306.50	-2	2,530	-0.08%
2022/03/17	0	0.00	2	304.50	304.50	-2	2,439	-0.08%
2022/03/15	2.2	294.34	0	0.00	291.50	2.2	2,446	0.09%
2022/03/11	0	0.00	5	305.50	305.50	-5	2,513	-0.20%
2022/03/10	0	0.00	2	305.25	307.00	-2	2,515	-0.08%
2022/03/09	1	294.00	1	295.00	296.50	0	2,504	0.00%
2022/03/07	1	285.50	0	0.00	284.50	1	2,646	0.04%
2022/03/03	1	300.00	1	300.00	300.00	0	2,683	0.00%
2022/02/24	1	296.00	0	0.00	288.00	1	2,757	0.04%
2022/02/23	2	299.50	2	297.25	299.00	0	2,762	0.00%
2022/02/22	6.1	295.61	6	290.50	290.50	0.1	2,794	0.00%
2022/02/16	0	0.00	1	297.50	296.00	-1	3,107	-0.03%
2022/02/14	0.1	291.00	0	0.00	290.00	0.1	3,163	0.00%
2022/01/21	0.1	285.50	0	0.00	285.00	0.1	3,690	0.00%
2022/01/20	0	0.00	1	292.00	293.50	-1	3,782	-0.03%
2022/01/14	1	279.00	1	283.00	285.50	0	3,860	0.00%
2022/01/13	2	281.25	0	0.00	280.50	2	3,931	0.05%
2022/01/12	2.1	286.71	3	287.00	286.50	-0.9	3,910	-0.02%
2022/01/11	0.2	301.75	0	0.00	297.00	0.2	3,877	0.01%
2022/01/05	3.2	309.33	0	0.00	306.00	3.2	3,848	0.08%
2022/01/03	1	318.00	0	0.00	321.00	1	3,797	0.03%
2021/12/30	0.1	320.50	0	0.00	320.00	0.1	3,809	0.00%
2021/12/29	0.2	320.50	0	0.00	319.50	0.2	3,825	0.01%
2021/12/27	0.2	321.00	0	0.00	320.50	0.2	3,900	0.01%
2021/12/22	2	320.00	0	0.00	321.50	2	3,997	0.05%
2021/12/16	1	313.50	1	318.50	324.00	0	3,764	0.00%
2021/12/03	1	299.50	0	0.00	298.00	1	3,750	0.03%
2021/12/02	1	291.00	1	296.00	298.00	0	3,762	0.00%
2021/12/01	0	0.00	3	289.83	292.50	-3	3,835	-0.08%
2021/11/29	1	279.50	0	0.00	277.50	1	3,903	0.03%
2021/11/26	0	0.00	2	277.75	276.00	-2	3,945	-0.05%
2021/11/23	1	283.00	0	0.00	281.50	1	4,097	0.02%
2021/11/22	1	295.00	1	296.50	293.50	0	4,133	0.00%
2021/11/18	1	295.00	2	299.25	295.00	-1	4,226	-0.02%
2021/11/17	0	0.00	4	295.13	294.50	-4	4,156	-0.10%
2021/11/12	1	277.50	0	0.00	275.00	1	4,275	0.02%
2021/11/08	0	0.00	2	270.00	269.00	-2	4,397	-0.05%
2021/11/03	1	243.50	0	0.00	251.50	1	4,568	0.02%
2021/11/02	5	250.70	0	0.00	241.50	5	4,599	0.11%
2021/11/01	3	260.00	0	0.00	256.50	3	4,606	0.07%
2021/10/28	1	264.50	0	0.00	262.00	1	4,625	0.02%
2021/10/21	2	248.25	0	0.00	238.50	2	5,459	0.04%
2021/10/20	2	237.25	0	0.00	239.50	2	5,474	0.04%
2021/10/01	0	0.00	0.1	239.50	238.50	-0.1	6,222	0.00%
2021/09/27	0.1	262.00	0	0.00	261.00	0.1	6,334	0.00%
2021/09/23	1	254.50	0	0.00	255.50	1	6,562	0.02%
2021/09/22	0	0.00	1	256.00	260.00	-1	6,609	-0.02%
2021/09/17	1	265.50	0	0.00	268.00	1	6,628	0.02%
2021/09/15	0	0.00	1	256.00	259.00	-1	6,598	-0.02%
2021/09/14	1	261.00	0	0.00	265.00	1	6,601	0.02%
2021/09/07	0	0.00	1	267.50	261.00	-1	6,637	-0.02%
2021/09/06	3	260.67	0	0.00	256.00	3	6,635	0.05%
2021/09/02	1	285.50	0	0.00	284.50	1	6,613	0.02%
2021/08/31	1	294.50	0	0.00	295.00	1	6,708	0.01%
2021/08/30	2	299.25	2	295.75	301.00	0	6,707	0.00%
2021/08/24	1	317.00	0	0.00	314.00	1	6,874	0.01%
2021/08/17	0	0.00	4	332.25	327.50	-4	7,098	-0.06%
2021/08/16	2	350.50	3	348.67	352.00	-1	7,156	-0.01%
2021/08/13	2	357.50	0	0.00	350.00	2	7,179	0.03%
2021/08/12	8	368.63	7	367.64	369.50	1	7,299	0.01%
2021/08/11	2	368.75	1	357.50	365.00	1	7,450	0.01%
2021/08/10	3	376.50	0	0.00	379.50	3	7,468	0.04%
2021/08/09	0.1	365.00	2	380.50	363.50	-1.9	7,435	-0.03%
2021/08/04	1	397.50	0	0.00	393.50	1	7,638	0.01%
2021/08/03	1	394.00	0	0.00	391.50	1	7,642	0.01%
2021/08/02	3	404.00	1	411.50	398.50	2	7,647	0.03%
2021/07/30	1	373.50	2	383.25	384.00	-1	7,545	-0.01%
2021/07/29	0	0.00	1	358.00	367.50	-1	7,392	-0.01%
2021/07/28	1	349.50	3	351.67	344.00	-2	7,293	-0.03%
2021/07/27	3	367.33	2	376.00	382.00	1	7,221	0.01%
2021/07/26	2	343.50	1	366.50	366.50	1	7,111	0.01%
2021/07/22	0	0.00	2	334.00	335.00	-2	7,145	-0.03%
2021/07/21	0	0.00	1	311.00	314.00	-1	7,007	-0.01%
2021/07/20	1	309.50	0	0.00	303.00	1	7,035	0.01%
2021/07/19	5	321.00	0	0.00	318.00	5	7,030	0.07%
2021/07/16	1	309.50	1	319.50	311.50	0	7,035	0.00%
2021/07/15	0	0.00	1	305.50	307.50	-1	7,023	-0.01%
2021/07/14	2	301.00	0	0.00	300.00	2	7,092	0.03%
2021/07/13	1	299.50	3	301.00	298.50	-2	7,101	-0.03%
2021/07/12	0	0.00	3	319.00	311.00	-3	7,101	-0.04%
2021/07/08	1	313.00	2	319.00	314.00	-1	7,129	-0.01%
2021/07/07	0	0.00	3	318.17	314.00	-3	7,114	-0.04%
2021/07/05	0	0.00	2	319.25	319.50	-2	7,090	-0.03%
2021/07/02	1	299.50	0	0.00	310.50	1	7,089	0.01%
2021/07/01	2	311.25	1	307.00	302.50	1	7,069	0.01%
2021/06/30	1	294.00	4	301.63	313.00	-3	7,006	-0.04%
2021/06/25	2	287.00	0	0.00	285.00	2	6,803	0.03%
2021/06/22	1	269.00	0	0.00	272.50	1	6,836	0.01%
2021/06/21	0	0.00	3	275.50	276.50	-3	6,795	-0.04%
2021/06/18	1	288.00	0	0.00	285.00	1	6,789	0.01%
2021/06/09	1	290.50	1	291.00	292.00	0	6,988	0.00%
2021/06/04	1	279.00	1	279.50	282.50	0	6,695	0.00%
2021/06/03	3	275.83	0	0.00	277.00	3	6,647	0.05%
2021/06/02	3	273.83	0	0.00	274.00	3	6,584	0.05%
2021/05/31	1	276.50	0	0.00	288.50	1	6,388	0.02%
2021/05/28	2	262.75	1	268.50	266.00	1	6,354	0.02%
2021/05/26	3	261.17	0	0.00	260.00	3	6,397	0.05%
2021/05/24	0	0.00	1	256.00	261.00	-1	6,170	-0.02%
2021/05/21	0	0.00	1	233.00	240.00	-1	6,019	-0.02%
2021/05/20	2	241.00	0	0.00	234.50	2	5,941	0.03%
2021/05/17	0	0.00	1	228.00	225.00	-1	5,407	-0.02%
2021/05/14	2	231.00	2	243.25	234.00	0	5,313	0.00%
2021/05/12	2	225.00	0	0.00	221.00	2	5,022	0.04%
2021/05/11	0	0.00	2	250.50	236.00	-2	4,829	-0.04%
2021/05/10	1	271.00	0	0.00	262.00	1	4,745	0.02%
2021/05/06	1	275.00	2	253.75	257.50	-1	4,543	-0.02%
2021/05/05	0	0.00	3	274.83	275.00	-3	4,395	-0.07%
2021/05/04	1	296.00	0	0.00	303.50	1	4,306	0.02%
2021/04/29	3	318.17	0	0.00	314.50	3	4,165	0.07%
2021/04/28	6	318.67	0	0.00	326.50	6	4,074	0.15%
2021/04/23	0	0.00	1	300.00	300.00	-1	3,752	-0.03%
2021/03/02	1	212.50	0	0.00	212.50	1	2,772	0.04%
2021/02/26	0	0.00	1	194.00	193.50	-1	2,719	-0.04%
2021/02/25	0	0.00	1	183.00	192.50	-1	2,535	-0.04%
2021/02/24	1	172.50	0	0.00	175.00	1	2,448	0.04%
2021/02/23	1	174.00	0	0.00	173.50	1	2,411	0.04%
2021/01/28	1	165.00	2	167.50	165.50	-1	2,295	-0.04%
2021/01/13	0	0.00	1	168.00	170.50	-1	1,965	-0.05%
2020/12/31	0	0.00	1	163.50	162.50	-1	1,530	-0.07%
2020/12/29	3	161.00	0	0.00	161.00	3	1,469	0.20%
2020/12/28	0	0.00	3	161.00	164.00	-3	1,398	-0.21%
2020/12/22	0	0.00	1	156.50	154.50	-1	1,175	-0.09%
2020/12/21	1	152.00	0	0.00	156.00	1	1,081	0.09%
2020/12/18	0	0.00	1	150.00	153.50	-1	1,012	-0.10%
2020/12/17	1	149.00	0	0.00	150.00	1	948	0.11%
2020/12/15	0	0.00	1	144.00	143.00	-1	814	-0.12%
2020/12/14	1	141.50	0	0.00	141.00	1	787	0.13%
2020/12/07	0	0.00	1	139.50	141.00	-1	660	-0.15%
2020/11/16	0	0.00	1	138.00	137.00	-1	853	-0.12%
2020/11/13	0	0.00	1	135.00	134.50	-1	854	-0.12%
2020/11/05	0	0.00	1	129.50	128.50	-1	891	-0.11%
2020/11/03	0	0.00	1	127.00	126.00	-1	987	-0.10%
2020/11/02	2	123.25	0	0.00	122.50	2	1,012	0.20%
2020/10/30	1	126.50	0	0.00	126.00	1	1,027	0.10%
2020/10/19	0	0.00	1	129.50	129.00	-1	1,264	-0.08%
2020/10/16	1	127.50	0	0.00	127.50	1	1,279	0.08%
2020/10/13	1	126.00	0	0.00	129.00	1	1,343	0.07%
2020/10/12	1	127.00	0	0.00	127.00	1	1,345	0.07%
2020/09/03	0	0.00	2	143.50	142.50	-2	2,281	-0.09%
2020/09/02	2	147.00	0	0.00	146.00	2	2,309	0.09%
2020/08/20	0	131.50	0	0.00	130.00	0	2,841	0.00%
2020/08/18	1	141.00	0	0.00	141.00	1	2,913	0.03%
2020/08/11	1	141.50	0	0.00	141.50	1	3,208	0.03%
2020/08/06	2	150.50	2	150.00	149.00	0	3,121	0.00%
2020/07/29	0	0.00	2	146.50	147.00	-2	3,152	-0.06%
2020/07/24	1	156.00	0	0.00	155.50	1	3,196	0.03%
2020/07/09	0	0.00	4	163.38	159.50	-4	3,225	-0.12%
2020/06/22	0	0.00	1	155.50	156.00	-1	3,256	-0.03%
2020/06/16	2	155.50	0	0.00	156.00	2	3,262	0.06%
2020/06/11	3	159.00	1	159.50	155.50	2	3,298	0.06%
2020/06/10	0	0.00	1	158.00	159.00	-1	3,196	-0.03%
2020/06/09	0	0.00	1	151.50	151.50	-1	3,126	-0.03%
2020/06/08	7	156.00	0	0.00	154.00	7	3,145	0.22%
2020/06/05	0	0.00	4	154.50	155.50	-4	3,046	-0.13%
2020/06/04	4	149.50	2	149.00	150.50	2	3,019	0.07%
2020/06/03	2	153.50	0	0.00	153.50	2	2,996	0.07%
2020/06/01	1	153.50	0	0.00	153.00	1	3,016	0.03%
2020/05/29	2	153.50	2	152.50	152.00	0	3,039	0.00%
2020/05/28	2	156.50	2	155.50	155.50	0	3,012	0.00%
2020/05/14	0	0.00	1	143.50	143.00	-1	2,510	-0.04%
2020/05/13	0	0.00	1	148.50	148.50	-1	2,525	-0.04%
2020/05/12	0	0.00	2	147.50	147.50	-2	2,569	-0.08%
2020/05/05	0	0.00	2	142.00	142.50	-2	2,498	-0.08%
2020/04/29	2	137.50	0	0.00	139.00	2	2,416	0.08%
2020/04/28	2	136.50	0	0.00	136.50	2	2,385	0.08%
2020/04/27	2	136.00	0	0.00	136.00	2	2,402	0.08%
2020/04/01	0	0.00	1	121.00	120.50	-1	2,192	-0.05%
2020/03/13	0	0.00	1	127.00	133.00	-1	1,838	-0.05%
2020/03/12	2	145.00	2	139.50	139.00	0	1,783	0.00%
2020/03/10	1	153.00	2	153.00	156.50	-1	1,731	-0.06%
2020/03/09	1	155.00	0	0.00	151.00	1	1,696	0.06%
2020/02/27	1	146.00	0	0.00	144.00	1	1,495	0.07%
2020/02/19	1	159.00	0	0.00	162.00	1	1,485	0.07%
2020/02/14	0	0.00	1	167.00	166.00	-1	1,477	-0.07%
2020/02/13	2	166.50	0	0.00	164.00	2	1,480	0.14%
2020/02/12	0	0.00	1	164.50	166.50	-1	1,456	-0.07%
2020/02/11	2	156.75	0	0.00	157.00	2	1,439	0.14%
2020/02/07	0	0.00	2	157.25	157.50	-2	1,538	-0.13%
2020/02/06	1	153.50	0	0.00	154.50	1	1,538	0.06%
2020/02/05	1	152.50	0	0.00	152.50	1	1,550	0.06%
2019/12/27	0	0.00	1	171.00	170.50	-1	2,271	-0.04%
2019/12/25	1	168.00	0	0.00	168.50	1	2,338	0.04%
2019/12/09	0	0.00	16	172.50	171.00	-16	2,707	-0.59%
2019/11/25	0	0.00	2	173.00	173.00	-2	3,003	-0.07%
2019/11/14	0	0.00	0.1	165.50	165.50	-0.1	3,500	0.00%
2019/11/08	0	0.00	0.2	172.00	170.00	-0.2	3,568	-0.01%
2019/11/06	0	0.00	1	183.00	175.50	-1	3,547	-0.03%
2019/11/04	1	181.00	0	0.00	181.50	1	3,568	0.03%
2019/10/31	2	186.00	0	0.00	182.00	2	3,576	0.06%
2019/10/17	0	0.00	1	177.00	179.00	-1	3,356	-0.03%
2019/10/16	1	173.50	0	0.00	173.50	1	3,372	0.03%
2019/10/14	1.3	178.52	0	0.00	176.00	1.3	3,465	0.04%
2019/10/08	1	178.00	0	0.00	175.00	1	3,501	0.03%
2019/10/07	2	182.25	0	0.00	179.50	2	3,551	0.06%
2019/10/04	2	181.75	0	0.00	183.00	2	3,546	0.06%
2019/09/27	1	166.50	0	0.00	166.50	1	3,391	0.03%
2019/09/26	3	172.67	0	0.00	170.00	3	3,409	0.09%
2019/09/25	1	171.50	0	0.00	174.50	1	3,468	0.03%
2019/09/24	2	176.25	0	0.00	171.50	2	3,555	0.06%
2019/09/18	1	169.00	0	0.00	169.00	1	3,576	0.03%
2019/09/17	1	175.50	0	0.00	174.50	1	3,519	0.03%
2019/09/16	1	174.00	1	177.50	174.50	0	3,476	0.00%
2019/09/11	1	168.00	1	164.50	174.00	0	3,446	0.00%
2019/09/05	1	158.00	0	0.00	164.00	1	3,564	0.03%
2019/08/20	0	0.00	1	163.50	162.50	-1	3,532	-0.03%
2019/08/08	1	137.00	0	0.00	140.50	1	3,614	0.03%
2019/07/24	3	136.50	3	137.00	136.00	0	3,693	0.00%
2019/07/16	0	0.00	1	145.00	145.50	-1	3,555	-0.03%
2019/07/15	1	141.00	0	0.00	141.00	1	3,489	0.03%
2019/06/20	1	135.00	1	135.50	135.50	0	3,286	0.00%
2019/06/19	13	133.92	13	135.62	135.50	0	3,267	0.00%
2019/06/18	0	0.00	1	141.50	132.00	-1	3,219	-0.03%
2019/06/12	1	130.50	1	131.00	131.50	0	3,045	0.00%
2019/06/10	1	131.00	1	135.00	138.00	0	3,118	0.00%
2019/06/06	5	131.90	5	130.70	131.00	0	3,121	0.00%
2019/06/03	1	128.50	1	127.00	128.00	0	3,188	0.00%
2019/05/31	2	119.50	2	122.50	126.00	0	3,148	0.00%
2019/05/22	0	0.00	1	123.00	124.00	-1	2,985	-0.03%
2019/05/21	1	113.50	1	115.00	117.50	0	2,929	0.00%
2019/05/20	1	108.50	1	114.50	114.50	0	2,909	0.00%
2019/05/17	1	120.50	0	0.00	120.50	1	2,905	0.03%
2019/04/23	4	136.38	4	134.50	134.50	0	2,676	0.00%
2019/04/11	4	137.50	3	139.83	138.00	1	2,806	0.04%
2019/04/02	1	149.50	1	151.50	150.00	0	2,669	0.00%
2019/04/01	3	143.50	3	143.00	144.50	0	2,635	0.00%
2019/03/26	0	0.00	1	145.00	141.50	-1	2,631	-0.04%
2019/03/22	5	138.00	5	140.00	139.00	0	2,599	0.00%
2019/03/11	0	0.00	1	126.00	125.50	-1	2,543	-0.04%
2019/02/19	2	123.50	2	121.75	121.00	0	2,534	0.00%
2018/11/30	0	0.00	2	111.00	111.00	-2	1,707	-0.12%
2018/07/10	0	0.00	1	106.50	107.50	-1	3,569	-0.03%
2018/07/09	2	109.00	0	0.00	108.00	2	3,519	0.06%
2018/07/06	1	122.50	1	122.50	119.50	0	3,419	0.00%
2018/07/05	5	118.80	4	121.50	116.50	1	3,345	0.03%
2018/07/04	0	0.00	1	124.00	124.00	-1	3,232	-0.03%
2018/07/03	1	119.50	1	119.00	114.50	0	3,136	0.00%
2018/06/28	1	114.50	2	113.75	115.00	-1	2,986	-0.03%
2018/06/27	2	117.75	0	0.00	115.50	2	2,890	0.07%
2018/06/21	0	0.00	3	119.83	121.00	-3	2,272	-0.13%
2018/06/20	1	113.50	1	117.50	112.50	0	2,033	0.00%
2018/06/19	0	0.00	1	118.50	116.00	-1	1,959	-0.05%
2018/06/15	4	115.75	0	0.00	115.00	4	1,878	0.21%
2018/06/14	0	0.00	1	116.00	116.00	-1	1,784	-0.06%
2018/06/11	1	110.00	2	111.00	114.50	-1	1,394	-0.07%
2018/06/08	5	100.42	4	100.50	104.50	1	1,271	0.08%
2018/06/07	2	98.30	7	99.53	98.50	-5	1,125	-0.44%
2018/06/06	5	98.16	0	0.00	97.50	5	1,043	0.48%
2018/06/05	0	0.00	1	92.90	93.50	-1	901	-0.11%
2018/06/01	1	90.90	1	92.10	90.30	0	857	0.00%
2018/05/28	1	90.20	0	0.00	91.10	1	823	0.12%
2018/05/25	0	0.00	1	89.60	91.20	-1	805	-0.12%
2018/05/15	1	88.50	0	0.00	88.50	1	781	0.13%
2018/04/20	1	93.50	0	0.00	93.40	1	931	0.11%
2018/04/19	0	0.00	1	94.90	94.10	-1	938	-0.11%
2018/04/18	0	0.00	1	92.70	92.70	-1	819	-0.12%
2018/04/13	0	0.00	1	89.60	89.60	-1	757	-0.13%
2018/04/09	0	0.00	1	87.30	87.30	-1	789	-0.13%
2018/04/03	0	0.00	6	88.10	88.30	-6	791	-0.76%
2018/04/02	1	87.40	3	88.00	88.00	-2	784	-0.25%
2018/03/31	3	86.60	0	0.00	87.40	3	784	0.38%
2018/03/30	3	86.80	0	0.00	86.90	3	783	0.38%
2018/03/29	3	87.10	0	0.00	86.60	3	787	0.38%
2018/03/28	0	0.00	4	88.40	87.90	-4	784	-0.51%
2018/03/16	5	87.22	0	0.00	90.70	5	803	0.62%
2018/03/15	0	0.00	5	89.06	89.10	-5	745	-0.67%
2018/03/07	2	82.50	0	0.00	82.60	2	706	0.28%
2018/02/12	0	0.00	1	81.90	82.00	-1	688	-0.15%
2018/02/07	0	0.00	1	83.20	82.80	-1	721	-0.14%
2018/02/06	2	84.00	0	0.00	80.90	2	727	0.28%
2018/02/02	0	0.00	2	88.10	88.20	-2	708	-0.28%
2018/01/30	2	86.45	0	0.00	86.20	2	707	0.28%
2018/01/17	0	0.00	10	91.50	90.60	-10	693	-1.44%
2018/01/16	0	0.00	4	89.50	91.10	-4	661	-0.60%
2018/01/12	2	84.20	0	0.00	84.10	2	576	0.35%
2018/01/09	2	84.90	0	0.00	84.50	2	594	0.34%
2018/01/03	2	84.60	0	0.00	84.20	2	582	0.34%