雷虎 (8033)-土銀-士林券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
72.6
漲跌
▼3.7
漲幅
-4.85%
成交量
5,385張
產業
上市其他類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	5	76.00	2	76.00	75.30	3	5,744	0.05%
2024/05/24	2	74.80	0	0.00	75.50	2	5,733	0.03%
2024/05/22	1	73.80	0	0.00	73.40	1	5,427	0.02%
2024/05/21	0	0.00	2	74.90	74.00	-2	5,377	-0.04%
2024/05/20	1	81.30	1	81.50	77.60	0	5,266	0.00%
2024/05/16	0	0.00	1	78.00	77.40	-1	4,912	-0.02%
2024/05/14	0	0.00	6	79.77	80.00	-6	4,738	-0.13%
2024/05/10	1	75.00	3	75.93	76.80	-2	4,531	-0.04%
2024/05/07	6	75.50	0	0.00	74.50	6	4,435	0.14%
2024/05/06	2	75.15	3	74.77	75.60	-1	4,364	-0.02%
2024/05/02	0	0.00	2	72.45	73.00	-2	4,260	-0.05%
2024/04/29	3	74.03	3	74.00	73.80	0	4,207	0.00%
2024/04/25	0	0.00	1	75.10	76.50	-1	4,116	-0.02%
2024/04/24	6	75.53	0	0.00	75.90	6	4,078	0.15%
2024/04/23	2	73.00	0	0.00	74.30	2	4,039	0.05%
2024/04/22	0	0.00	1	75.30	73.30	-1	4,000	-0.02%
2024/04/19	5	79.40	0	0.00	79.40	5	3,947	0.13%
2024/04/18	1	82.50	1	81.70	80.60	0	3,855	0.00%
2024/04/17	0	0.00	10	79.30	79.30	-10	3,724	-0.27%
2024/04/16	1	79.50	7	77.16	81.40	-6	3,651	-0.16%
2024/04/15	6	82.27	6	82.38	83.40	0	3,394	0.00%
2024/04/12	0	0.00	1	75.00	75.90	-1	3,113	-0.03%
2024/04/11	3	74.57	0	0.00	73.60	3	3,046	0.10%
2024/04/10	7	77.71	0	0.00	77.20	7	2,906	0.24%
2024/04/09	2	69.10	5	75.26	77.00	-3	2,664	-0.11%
2024/04/08	3	71.23	4	70.80	70.00	-1	2,440	-0.04%
2024/04/03	4	72.20	1	70.70	73.00	3	2,337	0.13%
2024/04/02	2	72.60	0	0.00	73.00	2	2,240	0.09%
2024/04/01	0	0.00	11	70.33	71.60	-11	2,058	-0.53%
2024/03/29	4	65.43	0	0.00	65.10	4	1,832	0.22%
2024/03/28	9	66.16	4	66.95	68.30	5	1,727	0.29%
2024/03/27	6	62.23	6	63.95	64.20	0	1,492	0.00%
2024/03/26	1	57.90	6	57.98	58.40	-5	1,306	-0.38%
2024/03/25	7	57.93	16	57.78	60.10	-9	1,219	-0.74%
2024/03/22	1	56.00	6	52.83	56.10	-5	1,066	-0.47%
2024/03/20	0	0.00	1	51.20	51.10	-1	979	-0.10%
2024/03/15	1	51.20	0	0.00	50.80	1	1,007	0.10%
2024/03/13	5	51.00	0	0.00	50.90	5	1,014	0.49%
2024/03/12	1	52.00	5	52.10	52.00	-4	1,019	-0.39%
2024/03/06	1	53.20	0	0.00	52.50	1	1,028	0.10%
2024/03/05	0	0.00	2	53.50	53.20	-2	1,025	-0.19%
2024/02/23	2	51.90	0	0.00	51.60	2	1,094	0.18%
2024/01/31	0	0.00	10	51.45	51.30	-10	1,093	-0.91%
2023/12/26	1	57.30	0	0.00	57.00	1	1,027	0.10%
2023/12/12	2	57.50	0	0.00	57.00	2	1,162	0.17%
2023/12/08	3	57.00	0	0.00	57.20	3	1,206	0.25%
2023/12/07	1	58.00	0	0.00	57.50	1	1,268	0.08%
2023/12/04	5	58.50	0	0.00	57.80	5	1,467	0.34%
2023/10/12	0	0.00	2	61.05	61.90	-2	2,605	-0.08%
2023/09/26	1	59.00	0	0.00	59.00	1	2,827	0.04%
2023/09/19	0	0.00	1	60.20	59.80	-1	2,901	-0.03%
2023/09/15	17	63.62	0	0.00	61.50	17	2,897	0.59%
2023/09/12	1	66.20	0	0.00	66.00	1	3,039	0.03%
2023/08/24	0	0.00	1	62.00	62.90	-1	2,983	-0.03%
2023/08/18	0	0.00	2	52.60	52.50	-2	2,864	-0.07%
2023/08/01	5	64.94	0	0.00	62.80	5	3,964	0.13%
2023/07/31	0	0.00	5	61.10	61.50	-5	3,921	-0.13%
2023/07/26	6	58.42	0	0.00	58.50	6	3,914	0.15%
2023/07/04	0	0.00	1	70.70	70.70	-1	6,163	-0.02%
2023/06/16	5	70.00	0	0.00	69.70	5	6,477	0.08%
2023/06/08	0	0.00	1	75.40	73.10	-1	6,477	-0.02%
2023/06/07	2	74.20	0	0.00	73.80	2	6,496	0.03%
2023/05/12	1	68.70	0	0.00	68.30	1	8,899	0.01%
2023/05/05	1	78.50	0	0.00	78.00	1	7,990	0.01%
2023/04/18	0	0.00	1	80.50	73.50	-1	7,671	-0.01%
2023/04/14	0	0.00	3	69.67	71.90	-3	6,118	-0.05%
2023/03/24	1	59.60	1	59.70	59.00	0	6,273	0.00%
2023/03/23	1	60.40	0	0.00	60.30	1	6,372	0.02%
2023/03/21	0	0.00	1	60.00	59.90	-1	6,379	-0.02%
2023/03/20	0	0.00	4	59.30	60.90	-4	6,350	-0.06%
2023/03/17	1	55.70	0	0.00	58.40	1	6,366	0.02%
2023/03/14	0	0.00	2	57.25	57.60	-2	6,831	-0.03%
2023/03/10	1	59.00	0	0.00	57.80	1	6,967	0.01%
2023/03/06	2	58.35	0	0.00	61.50	2	7,483	0.03%
2023/03/03	2	56.05	7	55.83	56.70	-5	7,428	-0.07%
2023/03/02	4	52.05	0	0.00	55.80	4	7,499	0.05%
2023/02/24	1	54.80	0	0.00	53.90	1	7,649	0.01%
2023/02/23	1	56.80	0	0.00	58.00	1	7,528	0.01%
2023/02/22	1	55.40	5	54.96	57.70	-4	7,357	-0.05%
2023/02/15	1	44.00	0	0.00	43.95	1	6,884	0.01%
2023/02/14	2	44.90	0	0.00	44.30	2	6,967	0.03%
2023/02/13	6	45.63	2	46.00	45.85	4	7,022	0.06%
2023/02/09	0	0.00	1	43.70	43.50	-1	6,988	-0.01%
2023/02/08	0	0.00	1	42.90	42.10	-1	7,010	-0.01%
2023/02/07	1	42.30	1	42.25	42.40	0	7,091	0.00%
2023/02/06	1	42.70	0	0.00	42.25	1	7,161	0.01%
2023/02/03	1	41.80	0	0.00	41.85	1	7,218	0.01%
2023/01/17	1	39.90	0	0.00	39.10	1	7,327	0.01%
2023/01/13	0	0.00	4	38.90	39.35	-4	7,544	-0.05%
2023/01/11	1	41.60	0	0.00	41.35	1	7,547	0.01%
2022/12/28	1	41.80	0	0.00	41.50	1	7,318	0.01%
2022/12/20	1	41.50	0	0.00	41.40	1	7,308	0.01%
2022/12/19	2	42.00	0	0.00	41.80	2	7,401	0.03%
2022/11/30	0	0.00	5	41.50	40.75	-5	6,532	-0.08%
2022/11/29	5	42.75	0	0.00	42.95	5	6,398	0.08%
2022/11/25	0	0.00	5	41.45	38.50	-5	5,880	-0.09%
2022/11/24	5	40.00	0	0.00	42.55	5	5,708	0.09%
2022/11/08	0	0.00	6	31.97	34.20	-6	4,216	-0.14%
2022/10/27	2	21.85	0	0.00	22.00	2	3,141	0.06%
2022/10/26	0	0.00	2	21.70	22.10	-2	3,045	-0.07%
2022/10/25	0	0.00	2	20.50	20.30	-2	2,882	-0.07%
2022/10/24	2	21.00	0	0.00	20.90	2	2,817	0.07%
2022/10/21	2	20.50	0	0.00	20.50	2	2,691	0.07%
2022/09/23	0	0.00	0.4	21.30	22.90	-0.4	1,747	-0.02%
2022/06/22	2	15.25	0	0.00	15.20	2	1,980	0.10%
2022/03/30	1	17.55	0	0.00	17.95	1	878	0.11%
2022/02/24	1	16.25	0	0.00	15.85	1	1,186	0.08%
2021/11/16	0	0.00	5	17.70	18.35	-5	3,082	-0.16%
2021/11/11	5	17.00	0	0.00	16.80	5	2,942	0.17%
2021/10/29	0	0.00	1	17.70	17.80	-1	2,669	-0.04%
2021/10/22	1	19.40	0	0.00	18.80	1	2,483	0.04%
2021/10/12	0	0.00	1	18.00	18.45	-1	1,319	-0.08%
2021/10/08	0	0.00	1	17.00	17.30	-1	1,127	-0.09%
2021/10/07	0	0.00	2	14.90	15.75	-2	945	-0.21%
2021/10/04	0	0.00	25	14.18	14.35	-25	916	-2.73%
2021/09/29	2	14.75	2	14.90	14.80	0	887	0.00%
2021/09/27	2	15.05	9	15.25	15.30	-7	799	-0.88%
2021/09/09	15	12.68	0	0.00	12.75	15	763	1.96%
2021/09/07	12	12.50	0	0.00	12.40	12	818	1.47%
2021/08/10	1	13.80	0	0.00	13.80	1	909	0.11%
2021/07/13	2	14.45	0	0.00	14.40	2	1,454	0.14%
2021/07/12	0	0.00	5	14.80	14.70	-5	1,458	-0.34%
2021/07/06	7	15.76	0	0.00	15.50	7	1,672	0.42%
2021/06/29	0	0.00	1	15.50	15.45	-1	1,897	-0.05%
2021/06/28	1	16.00	0	0.00	16.05	1	1,894	0.05%
2021/06/18	2	15.85	1	15.95	15.65	1	2,174	0.05%
2021/06/17	1	16.25	2	16.40	16.40	-1	2,165	-0.05%
2021/06/16	2	15.10	0	0.00	14.95	2	2,144	0.09%
2021/06/02	0	0.00	20	16.11	16.15	-20	2,479	-0.81%
2021/05/31	20	17.16	0	0.00	16.70	20	2,499	0.80%
2021/05/28	0	0.00	2	16.35	16.35	-2	2,510	-0.08%
2021/05/25	2	14.90	0	0.00	14.90	2	2,644	0.08%
2021/05/11	0	0.00	1	15.85	15.65	-1	3,585	-0.03%
2021/04/19	0	0.00	1	20.00	19.95	-1	4,762	-0.02%
2021/04/07	0	0.00	4	18.80	19.70	-4	4,607	-0.09%
2021/03/31	0	0.00	2	18.30	18.10	-2	4,710	-0.04%
2021/03/26	2	18.00	0	0.00	18.00	2	4,836	0.04%
2021/03/25	4	19.11	0	0.00	18.30	4	4,895	0.08%
2021/03/24	1	19.80	0	0.00	19.95	1	4,832	0.02%
2021/03/22	0	0.00	4	18.10	18.10	-4	4,676	-0.09%
2021/03/03	0	0.00	3	17.50	17.70	-3	4,548	-0.07%
2021/02/25	0	0.00	3	17.40	17.90	-3	4,429	-0.07%
2021/02/23	2	16.50	0	0.00	16.30	2	4,310	0.05%
2021/02/18	0	0.00	6	16.30	16.85	-6	4,071	-0.15%
2021/02/05	7	15.66	0	0.00	15.15	7	3,925	0.18%
2021/02/04	1	16.50	0	0.00	16.55	1	3,808	0.03%
2021/02/03	2	18.00	0	0.00	18.00	2	3,644	0.05%
2021/02/02	4	21.25	0	0.00	20.00	4	3,519	0.11%
2021/02/01	2	21.20	0	0.00	22.20	2	3,295	0.06%
2021/01/29	1	21.70	0	0.00	21.90	1	3,082	0.03%
2021/01/28	0	0.00	1	19.70	19.95	-1	2,892	-0.03%
2021/01/27	1	19.50	2	19.20	19.55	-1	2,803	-0.04%
2021/01/22	1	18.75	0	0.00	18.90	1	2,446	0.04%
2021/01/21	0	0.00	1	18.55	18.55	-1	2,301	-0.04%
2021/01/19	0	0.00	2	15.90	16.90	-2	1,917	-0.10%
2021/01/18	2	14.70	0	0.00	15.40	2	1,757	0.11%
2020/12/25	0	0.00	2	14.55	14.60	-2	1,134	-0.18%
2020/12/23	2	13.10	0	0.00	13.60	2	1,000	0.20%
2020/09/28	0	0.00	5	10.60	10.60	-5	821	-0.61%
2020/09/22	5	10.70	0	0.00	11.10	5	946	0.53%
2020/06/30	0	0.00	1	10.25	11.20	-1	787	-0.13%
2020/06/18	1	10.25	0	0.00	10.75	1	594	0.17%
2020/03/09	0	0.00	15	8.83	8.81	-15	224	-6.68%
2019/11/26	0	0.00	10	10.40	10.45	-10	350	-2.86%
2019/08/06	25	10.62	0	0.00	10.75	25	974	2.57%
2019/07/16	0	0.00	1	11.95	11.90	-1	1,298	-0.08%
2019/07/10	1	11.70	47	11.10	11.95	-46	1,162	-3.96%
2019/06/17	47	10.09	0	0.00	10.00	47	1,015	4.63%
2019/05/22	0	0.00	40	11.25	11.25	-40	869	-4.60%
2019/05/13	10	10.03	0	0.00	9.94	10	791	1.26%
2019/05/10	30	10.36	0	0.00	10.40	30	775	3.87%
2019/05/07	0	0.00	35	11.55	11.60	-35	693	-5.05%
2019/04/25	15	9.10	0	0.00	9.54	15	340	4.40%
2018/12/06	0	0.00	3	8.01	7.96	-3	399	-0.75%
2018/12/05	3	8.40	0	0.00	8.47	3	377	0.79%
2018/09/12	2	10.60	7	10.55	10.55	-5	532	-0.94%
2018/08/31	0	0.00	10	12.10	12.15	-10	885	-1.13%
2018/08/16	10	11.85	0	0.00	12.05	10	1,347	0.74%
2018/08/14	2	12.40	0	0.00	12.30	2	1,339	0.15%
2018/08/13	23	12.28	0	0.00	12.20	23	1,338	1.72%
2018/06/05	0	0.00	2	14.85	14.90	-2	605	-0.33%
2018/05/30	0	0.00	10	12.90	13.25	-10	453	-2.21%
2018/04/17	10	12.05	0	0.00	12.05	10	767	1.30%
2018/01/03	0	0.00	20	11.45	11.50	-20	470	-4.25%