期元大S&P石油 (00642U)-土銀-建國券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.55
漲跌
▼0.02
漲幅
-0.11%
成交量
826張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	17.41	10	17.48	17.43	-8	2,742	-0.29%
2024/06/04	2	16.59	0	0.00	16.59	2	2,628	0.08%
2024/06/03	10	17.36	0	0.00	17.36	10	2,451	0.41%
2024/05/28	0	0.00	10	17.70	17.72	-10	2,451	-0.41%
2024/05/23	10	17.36	0	0.00	17.37	10	2,557	0.39%
2024/05/20	0	0.00	5	17.91	17.91	-5	2,618	-0.19%
2024/05/15	5	17.57	10	17.60	17.62	-5	2,820	-0.18%
2024/05/13	10	17.47	10	17.52	17.50	0	3,184	0.00%
2024/05/09	0	0.00	11	17.78	17.82	-11	3,312	-0.33%
2024/05/07	1	17.71	0	0.00	17.67	1	3,342	0.03%
2024/05/06	10	17.60	0	0.00	17.60	10	3,480	0.29%
2024/04/22	0	0.00	30	18.35	18.31	-30	3,918	-0.77%
2024/04/19	30	18.96	5	18.81	18.88	25	3,880	0.64%
2024/04/18	5	18.44	0	0.00	18.45	5	3,828	0.13%
2024/04/16	0	0.00	9	19.15	19.17	-9	3,862	-0.23%
2024/04/12	9	19.05	0	0.00	19.04	9	3,921	0.23%
2024/04/03	51	18.83	1	18.82	18.81	50	4,376	1.14%
2024/03/22	0	0.00	1	17.79	17.78	-1	4,784	-0.02%
2024/03/15	1	17.73	20	17.74	17.72	-19	5,201	-0.37%
2024/03/14	20	17.46	0	0.00	17.44	20	5,179	0.39%
2024/01/24	0	0.00	1	16.24	16.21	-1	5,554	-0.02%
2024/01/23	0	0.00	10	16.30	16.28	-10	5,582	-0.18%
2024/01/22	10	15.92	0	0.00	15.92	10	5,421	0.18%
2024/01/12	0	0.00	10	16.08	16.00	-10	5,497	-0.18%
2024/01/10	1	15.79	10	15.82	15.80	-9	5,416	-0.17%
2024/01/04	0	0.00	1	15.92	15.96	-1	5,474	-0.02%
2024/01/03	15	15.43	0	0.00	15.36	15	5,411	0.28%
2023/12/29	5	15.65	0	0.00	15.74	5	5,263	0.10%
2023/12/28	0	0.00	1	16.13	16.09	-1	5,103	-0.02%
2023/12/27	0	0.00	5	16.41	16.43	-5	5,054	-0.10%
2023/12/25	0	0.00	4	16.08	16.00	-4	5,002	-0.08%
2023/12/20	0	0.00	30	16.19	16.16	-30	4,871	-0.62%
2023/12/19	0	0.00	1	15.94	15.93	-1	4,783	-0.02%
2023/12/18	6	15.77	5	15.78	15.77	1	4,737	0.02%
2023/12/15	0	0.00	1	15.77	15.78	-1	4,754	-0.02%
2023/12/14	0	0.00	22	15.38	15.33	-22	4,636	-0.47%
2023/12/13	23	15.07	0	0.00	15.11	23	4,579	0.50%
2023/12/11	0	0.00	5	15.74	15.78	-5	4,299	-0.12%
2023/12/07	13	15.38	0	0.00	15.39	13	4,163	0.31%
2023/12/06	2	15.95	0	0.00	15.95	2	3,938	0.05%
2023/12/04	35	16.28	2	16.48	16.22	33	3,774	0.87%
2023/12/01	2	16.68	0	0.00	16.74	2	3,562	0.06%
2023/11/30	0	0.00	20	17.03	17.14	-20	3,508	-0.57%
2023/11/27	22	16.54	0	0.00	16.50	22	3,493	0.63%
2023/11/21	0	0.00	15	17.08	17.05	-15	3,378	-0.44%
2023/11/20	0	0.00	6	16.84	16.88	-6	3,358	-0.18%
2023/11/17	6	16.18	0	0.00	16.18	6	3,258	0.18%
2023/11/16	10	16.83	0	0.00	16.84	10	3,090	0.32%
2023/11/15	0	0.00	1	17.26	17.32	-1	3,052	-0.03%
2023/11/14	0	0.00	10	17.36	17.37	-10	3,059	-0.33%
2023/11/13	0	0.00	10	16.97	16.95	-10	3,057	-0.33%
2023/11/09	9	16.71	0	0.00	16.71	9	3,098	0.29%
2023/11/08	7	17.09	0	0.00	17.04	7	3,015	0.23%
2023/11/07	2	17.76	0	0.00	17.78	2	2,904	0.07%
2023/10/31	5	18.30	0	0.00	18.28	5	2,915	0.17%
2023/10/30	10	18.70	0	0.00	18.62	10	2,919	0.34%
2023/10/26	0	0.00	25	18.84	18.84	-25	2,953	-0.85%
2023/10/25	10	18.46	0	0.00	18.45	10	2,947	0.34%
2023/10/24	15	18.98	0	0.00	18.94	15	2,916	0.51%
2023/10/20	1	19.72	0	0.00	19.74	1	2,986	0.03%
2023/10/13	0	0.00	5	18.19	18.22	-5	2,909	-0.17%
2023/10/11	0	0.00	10	18.61	18.65	-10	2,998	-0.33%
2023/10/06	10	17.90	0	0.00	17.87	10	3,046	0.33%
2023/09/01	0	0.00	10	17.90	17.89	-10	7,711	-0.13%
2023/08/22	0	0.00	30	17.11	17.10	-30	9,261	-0.32%
2023/08/02	0	0.00	18	17.42	17.41	-18	10,179	-0.18%
2023/08/01	0.2	17.29	6	17.31	17.28	-5.9	10,307	-0.06%
2023/07/31	6	17.00	17	17.00	17.00	-11	10,493	-0.10%
2023/07/26	0	0.00	3	16.78	16.73	-3	11,447	-0.03%
2023/07/25	0	0.00	8	16.71	16.72	-8	11,454	-0.07%
2023/07/20	0	0.00	10	15.94	15.90	-10	11,430	-0.09%
2023/07/19	0	0.00	15	15.97	15.92	-15	11,416	-0.13%
2023/07/18	5	15.67	0	0.00	15.70	5	11,414	0.04%
2023/07/17	10	15.78	0	0.00	15.74	10	11,419	0.09%
2023/07/14	0	0.00	13	16.22	16.17	-13	11,342	-0.11%
2023/07/13	10	15.97	0	0.00	16.00	10	11,292	0.09%
2023/07/12	0	0.00	2	15.86	15.80	-2	11,160	-0.02%
2023/07/10	0	0.00	10	15.57	15.53	-10	11,019	-0.09%
2023/07/03	0	0.00	5	14.93	14.91	-5	11,117	-0.04%
2023/06/29	0	0.00	10	14.64	14.62	-10	11,140	-0.09%
2023/06/28	14	14.40	0	0.00	14.45	14	11,236	0.12%
2023/06/27	3	14.77	0	0.00	14.81	3	11,067	0.03%
2023/06/21	5	15.11	0	0.00	15.11	5	11,006	0.05%
2023/06/20	0	0.00	21	15.00	14.97	-21	10,893	-0.19%
2023/06/19	0	0.00	12	14.96	14.97	-12	10,895	-0.11%
2023/06/16	5	14.88	20	14.88	14.88	-15	10,779	-0.14%
2023/06/15	28	14.46	0	0.00	14.49	28	10,788	0.26%
2023/06/13	18	14.31	0	0.00	14.33	18	11,262	0.16%
2023/06/12	3	14.70	0	0.00	14.70	3	11,068	0.03%
2023/06/09	7	15.00	0	0.00	15.01	7	11,148	0.06%
2023/06/07	0	0.00	10	15.11	15.07	-10	11,027	-0.09%
2023/06/05	0	0.00	4	15.28	15.33	-4	10,940	-0.04%
2023/06/02	1	14.82	10	14.89	14.87	-9	10,758	-0.08%
2023/06/01	3	14.39	0	0.00	14.48	3	10,750	0.03%
2023/05/31	25	14.67	0	0.00	14.65	25	10,483	0.24%
2023/05/19	0	0.00	10	15.32	15.32	-10	10,065	-0.10%
2023/05/12	10	14.93	3	14.97	14.95	7	9,824	0.07%
2023/05/10	3	15.46	10	15.44	15.46	-7	9,744	-0.07%
2023/05/09	0	0.00	8	15.35	15.38	-8	9,719	-0.08%
2023/05/05	1	14.54	2	14.52	14.64	-1	9,681	-0.01%
2023/05/04	21	14.55	0	0.00	14.61	21	9,514	0.22%
2023/05/03	2	15.15	0	0.00	15.15	2	8,915	0.02%
2023/04/28	0	0.00	10	15.92	15.90	-10	8,514	-0.12%
2023/04/27	10	15.77	0	0.00	15.76	10	8,497	0.12%
2023/04/21	10	16.32	0	0.00	16.32	10	8,502	0.12%
2023/04/19	10	17.06	0	0.00	17.02	10	8,459	0.12%
2023/04/17	0	0.00	10	17.38	17.38	-10	8,538	-0.12%
2023/04/12	0	0.00	6	17.20	17.19	-6	8,541	-0.07%
2023/04/10	10	16.98	0	0.00	17.00	10	8,438	0.12%
2023/04/06	0	0.00	28	16.87	16.86	-28	8,163	-0.34%
2023/03/31	0	0.00	5	15.70	15.66	-5	7,549	-0.07%
2023/03/29	0	0.00	25	15.52	15.52	-25	7,298	-0.34%
2023/03/28	0	0.00	5	15.31	15.31	-5	7,118	-0.07%
2023/03/23	0	0.00	11	14.81	14.79	-11	6,653	-0.17%
2023/03/22	0	0.00	12	14.62	14.62	-12	6,615	-0.18%
2023/03/20	23	14.21	0	0.00	14.07	23	6,548	0.35%
2023/03/17	0	0.00	1	14.51	14.66	-1	6,286	-0.02%
2023/03/16	27	14.51	0	0.00	14.52	27	6,236	0.43%
2023/03/15	34	15.37	0	0.00	15.41	34	5,837	0.58%
2023/03/14	8	15.81	0	0.00	15.69	8	5,494	0.15%
2023/03/13	1	16.29	0	0.00	16.31	1	5,141	0.02%
2023/03/10	10	16.09	0	0.00	15.96	10	5,131	0.19%
2023/03/06	0	0.00	15	16.73	16.69	-15	5,112	-0.29%
2023/03/02	0	0.00	1	16.45	16.44	-1	5,073	-0.02%
2023/03/01	0	0.00	10	16.24	16.40	-10	5,037	-0.20%
2023/02/23	10	15.72	0	0.00	15.76	10	5,031	0.20%
2023/02/21	10	16.20	2	16.21	16.19	8	4,837	0.17%
2023/02/17	0	0.00	1	16.45	16.45	-1	4,837	-0.02%
2023/02/16	0	0.00	10	16.73	16.74	-10	4,850	-0.21%
2023/02/15	1	16.68	0	0.00	16.57	1	4,843	0.02%
2023/02/14	2	16.75	7	16.74	16.72	-5	4,843	-0.10%
2023/02/13	0	0.00	3	16.68	16.67	-3	4,812	-0.06%
2023/02/10	1	16.41	0	0.00	16.42	1	4,726	0.02%
2023/02/09	2	16.55	1	16.56	16.57	1	4,717	0.02%
2023/02/08	1	16.34	0	0.00	16.35	1	4,656	0.02%
2023/02/06	5	15.58	0	0.00	15.58	5	4,518	0.11%
2023/02/03	1	16.05	0	0.00	16.00	1	4,319	0.02%
2023/02/02	10	16.26	0	0.00	16.29	10	4,224	0.24%
2023/01/31	1	16.45	0	0.00	16.43	1	4,213	0.02%
2023/01/17	3	16.86	0	0.00	16.86	3	4,180	0.07%
2023/01/16	5	16.91	10	16.93	16.85	-5	4,149	-0.12%
2023/01/12	0	0.00	10	16.53	16.51	-10	4,109	-0.24%
2023/01/11	2	15.89	0	0.00	15.88	2	4,040	0.05%
2023/01/10	3	15.92	0	0.00	15.88	3	4,026	0.07%
2023/01/09	1	15.97	0	0.00	15.98	1	4,017	0.02%
2023/01/06	1	15.99	0	0.00	15.91	1	3,997	0.03%
2023/01/05	12	15.77	0	0.00	15.82	12	3,996	0.30%
2023/01/04	11	16.51	0	0.00	16.40	11	3,922	0.28%
2023/01/03	0	0.00	10	17.15	17.04	-10	3,959	-0.25%
2022/12/30	10	16.78	0	0.00	16.81	10	4,006	0.25%
2022/12/27	0	0.00	10	17.07	17.13	-10	4,073	-0.25%
2022/12/23	0	0.00	1	16.74	16.73	-1	4,017	-0.02%
2022/12/21	0	0.00	10	16.30	16.26	-10	4,011	-0.25%
2022/12/19	1	16.16	0	0.00	16.10	1	4,187	0.02%
2022/12/16	2	16.23	0	0.00	16.20	2	4,182	0.05%
2022/12/13	0	0.00	8	15.77	15.92	-8	4,065	-0.20%
2022/12/09	9	15.48	0	0.00	15.45	9	3,953	0.23%
2022/12/08	4	15.63	0	0.00	15.65	4	3,882	0.10%
2022/12/07	10	15.95	0	0.00	15.98	10	3,785	0.26%
2022/12/06	7	16.60	0	0.00	16.60	7	3,693	0.19%
2022/12/05	5	17.37	0	0.00	17.26	5	3,662	0.14%
2022/11/30	0	0.00	5	16.98	17.00	-5	3,798	-0.13%
2022/11/29	0	0.00	10	16.95	17.07	-10	3,800	-0.26%
2022/11/28	10	16.00	0	0.00	15.95	10	3,743	0.27%
2022/11/25	0	0.00	2	16.89	16.90	-2	3,635	-0.06%
2022/11/24	17	16.80	0	0.00	16.77	17	3,642	0.47%
2022/11/22	0	0.00	10	17.25	17.31	-10	3,527	-0.28%
2022/11/21	10	17.13	0	0.00	17.12	10	3,487	0.29%
2022/11/17	10	18.13	0	0.00	18.08	10	3,401	0.29%
2022/11/16	10	18.49	0	0.00	18.48	10	3,398	0.29%
2022/11/11	0	0.00	10	18.52	18.57	-10	3,391	-0.29%
2022/11/10	10	18.38	0	0.00	18.41	10	3,439	0.29%
2022/10/28	0	0.00	10	18.95	18.86	-10	3,632	-0.28%
2022/10/19	5	17.83	0	0.00	17.75	5	3,701	0.14%
2022/10/17	5	18.25	0	0.00	18.29	5	3,744	0.13%
2022/10/06	0	0.00	10	18.54	18.49	-10	3,643	-0.27%
2022/10/04	0	0.00	10	17.70	17.74	-10	3,674	-0.27%
2022/09/29	0	0.00	10	17.30	17.30	-10	3,780	-0.26%
2022/09/26	10	16.73	0	0.00	16.60	10	3,715	0.27%
2022/09/22	10	17.44	0	0.00	17.62	10	3,614	0.28%
2022/09/16	10	17.90	0	0.00	17.91	10	3,581	0.28%
2022/09/13	0	0.00	10	18.15	18.31	-10	3,680	-0.27%
2022/09/08	5	17.33	0	0.00	17.33	5	3,562	0.14%
2022/09/07	5	18.00	0	0.00	17.85	5	3,498	0.14%
2022/08/18	0	0.00	5	18.20	18.25	-5	3,343	-0.15%
2022/08/17	5	17.92	0	0.00	18.04	5	3,345	0.15%
2022/07/26	0	0.00	1	20.07	20.08	-1	3,927	-0.03%
2022/07/06	0	0.00	1	20.05	19.95	-1	4,260	-0.02%
2022/07/05	1	21.91	0	0.00	21.87	1	4,202	0.02%
2022/06/24	0	0.00	5	20.72	20.78	-5	4,794	-0.10%
2022/06/23	5	20.69	0	0.00	20.69	5	4,883	0.10%
2022/06/14	0	0.00	1	23.50	23.46	-1	5,695	-0.02%
2022/06/07	0	0.00	6	23.14	23.10	-6	7,282	-0.08%
2022/05/27	0	0.00	1	22.11	22.08	-1	9,631	-0.01%
2022/04/15	0	0.00	4	19.92	20.10	-4	13,246	-0.03%
2022/04/12	0	0.00	10	18.17	18.35	-10	13,452	-0.07%
2022/04/11	4	18.27	0	0.00	18.19	4	13,414	0.03%
2022/04/08	10	18.17	0	0.00	18.21	10	13,396	0.07%
2022/04/06	0	0.00	6	19.20	19.22	-6	13,368	-0.04%
2022/04/01	6	18.81	0	0.00	18.78	6	13,548	0.04%
2022/03/21	0	0.00	5	19.84	20.01	-5	13,225	-0.04%
2022/03/18	0	0.00	11	19.29	19.44	-11	13,152	-0.08%
2022/03/16	5	17.90	0	0.00	17.90	5	12,986	0.04%
2022/03/15	0	0.00	4	18.16	18.09	-4	12,926	-0.03%
2022/03/14	7	19.35	0	0.00	19.50	7	12,650	0.06%
2022/03/11	0	0.00	10	19.13	19.38	-10	12,563	-0.08%
2022/03/10	0	0.00	5	20.00	20.11	-5	12,392	-0.04%
2022/03/08	1	22.13	5	21.56	22.17	-4	11,965	-0.03%
2022/03/07	22	22.84	1	22.75	22.94	21	11,876	0.18%
2022/03/03	0	0.00	5	20.58	20.71	-5	11,636	-0.04%
2022/03/02	5	19.41	0	0.00	19.62	5	11,333	0.04%
2022/02/25	4	17.31	0	0.00	17.20	4	10,753	0.04%
2022/02/24	5	17.11	1	17.52	17.46	4	10,578	0.04%
2022/02/22	0	0.00	2	16.85	16.81	-2	10,153	-0.02%
2022/02/07	0	0.00	7	16.40	16.33	-7	9,392	-0.07%
2022/01/21	0	0.00	10	14.87	14.86	-10	8,982	-0.11%
2022/01/20	0	0.00	3	15.11	15.22	-3	9,075	-0.03%
2022/01/19	0	0.00	2	15.25	15.20	-2	9,028	-0.02%
2022/01/18	0	0.00	2	14.91	14.96	-2	8,683	-0.02%
2022/01/17	3	14.82	16	14.83	14.82	-13	8,610	-0.15%
2022/01/07	0	0.00	4	14.09	14.10	-4	8,311	-0.05%
2021/12/24	0	0.00	15	12.95	12.94	-15	8,852	-0.17%
2021/12/21	3	12.28	0	0.00	12.30	3	9,086	0.03%
2021/12/08	1	12.67	0	0.00	12.68	1	10,251	0.01%
2021/12/07	0	0.00	5	12.42	12.43	-5	10,148	-0.05%
2021/12/06	0	0.00	6	11.99	12.02	-6	10,102	-0.06%
2021/12/03	2	11.92	0	0.00	12.00	2	9,999	0.02%
2021/12/02	0	0.00	9	11.69	11.70	-9	9,894	-0.09%
2021/12/01	2	11.98	0	0.00	12.04	2	9,504	0.02%
2021/11/30	1	12.57	0	0.00	12.30	1	9,423	0.01%
2021/11/29	8	12.65	0	0.00	12.53	8	9,257	0.09%
2021/11/26	0	0.00	2	13.53	13.46	-2	8,774	-0.02%
2021/11/22	2	13.41	0	0.00	13.44	2	8,832	0.02%
2021/11/17	10	14.01	0	0.00	14.00	10	8,785	0.11%
2021/11/15	4	14.05	2	13.97	14.02	2	9,049	0.02%
2021/11/12	2	14.18	0	0.00	14.13	2	9,034	0.02%
2021/11/11	4	14.19	0	0.00	14.22	4	8,999	0.04%
2021/11/09	0	0.00	5	14.26	14.25	-5	8,897	-0.06%
2021/11/05	2	13.90	0	0.00	13.86	2	8,865	0.02%
2021/11/04	2	13.93	0	0.00	13.96	2	8,855	0.02%
2021/11/03	10	14.34	0	0.00	14.42	10	8,955	0.11%
2021/11/02	2	14.65	10	14.67	14.58	-8	8,983	-0.09%
2021/10/29	0	0.00	1	14.38	14.40	-1	9,186	-0.01%
2021/10/26	0	0.00	6	14.56	14.58	-6	9,110	-0.07%
2021/10/22	10	14.40	1	14.39	14.32	9	9,181	0.10%
2021/10/21	0	0.00	20	14.59	14.51	-20	9,234	-0.22%
2021/10/20	0	0.00	6	14.28	14.26	-6	9,257	-0.06%
2021/10/19	1	14.18	0	0.00	14.31	1	9,355	0.01%
2021/10/18	10	14.45	0	0.00	14.47	10	9,465	0.11%
2021/10/15	6	14.16	3	14.18	14.17	3	9,439	0.03%
2021/10/14	5	13.96	9	13.98	14.01	-4	9,839	-0.04%
2021/10/12	0	0.00	4	13.96	13.97	-4	9,971	-0.04%
2021/10/08	0	0.00	9	13.75	13.77	-9	9,998	-0.09%
2021/10/06	0	0.00	22	13.70	13.72	-22	9,854	-0.22%
2021/10/05	0	0.00	30	13.47	13.48	-30	9,689	-0.31%
2021/10/04	0	0.00	19	13.09	13.13	-19	9,442	-0.20%
2021/09/28	0	0.00	17	13.09	13.17	-17	9,738	-0.17%
2021/09/27	0	0.00	14	12.99	12.96	-14	9,581	-0.15%
2021/09/24	0	0.00	6	12.69	12.68	-6	9,356	-0.06%
2021/09/23	0	0.00	33	12.54	12.52	-33	9,256	-0.36%
2021/09/16	0	0.00	6	12.51	12.53	-6	9,222	-0.07%
2021/09/14	0	0.00	2	12.20	12.24	-2	8,940	-0.02%
2021/08/26	0	0.00	8	11.73	11.72	-8	10,357	-0.08%
2021/08/23	3	10.99	0	0.00	10.99	3	10,604	0.03%
2021/08/20	5	11.06	0	0.00	11.05	5	10,940	0.05%
2021/08/13	0	0.00	7	11.85	11.79	-7	11,877	-0.06%
2021/08/09	2	11.58	0	0.00	11.59	2	13,108	0.02%
2021/08/06	4	11.89	0	0.00	11.93	4	13,126	0.03%
2021/08/05	3	11.80	0	0.00	11.80	3	13,308	0.02%
2021/07/28	0	0.00	4	12.44	12.40	-4	15,174	-0.03%
2021/07/27	0	0.00	5	12.42	12.44	-5	15,589	-0.03%
2021/07/21	1	11.50	0	0.00	11.52	1	16,183	0.01%
2021/07/20	6	11.50	23	11.54	11.51	-17	16,241	-0.10%
2021/07/19	1	12.18	0	0.00	12.21	1	15,886	0.01%
2021/07/16	1	12.29	0	0.00	12.33	1	15,955	0.01%
2021/07/06	3	13.09	4	13.07	13.09	-1	17,409	-0.01%
2021/07/02	7	12.85	2	12.86	12.83	5	17,304	0.03%
2021/06/28	3	12.69	0	0.00	12.64	3	17,538	0.02%
2021/06/25	3	12.55	0	0.00	12.51	3	18,004	0.02%
2021/06/22	2	12.49	1	12.50	12.47	1	19,999	0.01%
2021/06/21	0	0.00	10	12.22	12.22	-10	20,902	-0.05%
2021/06/17	2	12.21	0	0.00	12.26	2	20,968	0.01%
2021/06/16	2	12.33	6	12.31	12.33	-4	21,840	-0.02%
2021/06/15	2	12.07	0	0.00	12.06	2	21,874	0.01%
2021/06/09	2	11.97	1	11.93	11.96	1	22,139	0.00%
2021/06/07	3	11.77	1	11.88	11.77	2	22,392	0.01%
2021/06/04	4	11.68	0	0.00	11.67	4	22,814	0.02%
2021/06/03	8	11.76	6	11.71	11.76	2	23,191	0.01%
2021/06/02	0	0.00	3	11.55	11.52	-3	24,015	-0.01%
2021/06/01	1	11.45	3	11.46	11.45	-2	24,865	-0.01%
2021/05/28	0	0.00	5	11.41	11.39	-5	25,127	-0.02%
2021/05/27	0	0.00	4	11.19	11.18	-4	25,319	-0.02%
2021/05/26	0	0.00	3	11.24	11.21	-3	25,767	-0.01%
2021/05/18	0	0.00	3	11.29	11.29	-3	27,552	-0.01%
2021/05/14	10	10.81	0	0.00	10.87	10	28,321	0.04%
2021/05/12	2	11.11	2	11.13	11.11	0	29,105	0.00%
2021/05/10	0	0.00	110	11.10	11.11	-110	29,104	-0.38%	大賣/鉅額交易
2021/05/05	0	0.00	7	11.26	11.22	-7	28,821	-0.02%
2021/05/03	0	0.00	11	10.80	10.76	-11	27,823	-0.04%
2021/04/29	89	10.92	5	10.90	10.87	84	27,789	0.30%
2021/04/28	1	10.68	0	0.00	10.69	1	27,506	0.00%
2021/04/26	1	10.57	0	0.00	10.52	1	27,614	0.00%
2021/04/23	5	10.54	0	0.00	10.54	5	27,935	0.02%
2021/04/22	1	10.36	0	0.00	10.43	1	28,179	0.00%
2021/04/21	1	10.60	5	10.59	10.60	-4	28,292	-0.01%
2021/04/15	2	10.79	0	0.00	10.80	2	28,404	0.01%
2021/04/14	0	0.00	5	10.39	10.39	-5	28,205	-0.02%
2021/04/12	1	10.21	0	0.00	10.16	1	28,977	0.00%
2021/04/09	2	10.23	0	0.00	10.20	2	29,109	0.01%
2021/04/08	5	10.17	8	10.18	10.20	-3	29,111	-0.01%
2021/04/06	0	0.00	50	10.10	10.14	-50	29,135	-0.17%
2021/03/30	1	10.54	0	0.00	10.54	1	29,004	0.00%
2021/03/29	2	10.41	0	0.00	10.22	2	28,755	0.01%
2021/03/26	1	10.16	0	0.00	10.19	1	28,644	0.00%
2021/03/24	2	9.93	0	0.00	9.94	2	27,668	0.01%
2021/03/19	4	10.33	12	10.31	10.33	-8	26,769	-0.03%
2021/03/18	8	11.03	4	11.01	11.04	4	25,827	0.02%
2021/03/17	2	11.11	1	11.16	11.15	1	25,754	0.00%
2021/03/12	2	11.27	0	0.00	11.25	2	25,406	0.01%
2021/03/11	0	0.00	1	11.14	11.11	-1	25,255	0.00%
2021/03/10	2	10.89	0	0.00	10.88	2	25,248	0.01%
2021/03/08	0	0.00	1	11.50	11.49	-1	24,479	0.00%
2021/03/05	0	0.00	34	10.93	10.92	-34	23,381	-0.15%
2021/03/03	0	0.00	7	10.18	10.21	-7	22,250	-0.03%
2021/03/02	0	0.00	30	10.22	10.17	-30	22,543	-0.13%
2021/02/24	0	0.00	3	10.42	10.40	-3	22,095	-0.01%
2021/02/23	0	0.00	3	10.66	10.69	-3	21,862	-0.01%
2021/02/19	3	10.22	1	10.11	10.20	2	21,007	0.01%
2021/02/18	1	10.58	3	10.55	10.55	-2	20,435	-0.01%
2021/02/17	0	0.00	2	10.20	10.25	-2	19,864	-0.01%
2021/02/05	0	0.00	8	9.60	9.65	-8	18,851	-0.04%
2021/02/04	0	0.00	4	9.51	9.53	-4	18,331	-0.02%
2021/02/03	0	0.00	1	9.36	9.37	-1	17,985	-0.01%
2021/02/02	0	0.00	6	9.18	9.21	-6	17,816	-0.03%
2021/01/29	0	0.00	59	8.92	8.92	-59	16,923	-0.35%
2021/01/27	0	0.00	10	9.01	9.03	-10	17,044	-0.06%
2021/01/25	0	0.00	2	8.92	8.93	-2	17,587	-0.01%
2021/01/20	1	9.09	4	9.09	9.10	-3	17,852	-0.02%
2021/01/19	0	0.00	3	8.95	8.94	-3	17,570	-0.02%
2021/01/18	4	8.90	4	8.89	8.88	0	17,823	0.00%
2021/01/15	1	9.13	0	0.00	9.12	1	17,385	0.01%
2021/01/14	1	9.06	0	0.00	9.07	1	17,254	0.01%
2021/01/13	2	9.18	5	9.18	9.21	-3	16,949	-0.02%
2021/01/12	1	8.92	5	8.93	8.91	-4	16,418	-0.02%
2021/01/11	1	8.88	64	8.93	8.89	-63	16,173	-0.39%
2021/01/08	0	0.00	136	8.73	8.73	-136	15,877	-0.86%	大賣/鉅額交易
2021/01/07	3	8.69	340	8.74	8.74	-337	15,743	-2.14%	大賣/鉅額交易
2021/01/06	15	8.55	8	8.56	8.57	7	15,332	0.05%
2021/01/04	3	8.42	7	8.41	8.41	-4	14,371	-0.03%
2020/12/28	0	0.00	1	8.29	8.30	-1	14,193	-0.01%
2020/12/25	1	8.33	0	0.00	8.26	1	14,231	0.01%
2020/12/23	0	0.00	115	8.02	8.02	-115	13,926	-0.83%	大賣/鉅額交易
2020/12/22	0	0.00	7	8.19	8.16	-7	13,746	-0.05%
2020/12/21	1	8.34	2	8.37	8.33	-1	13,256	-0.01%
2020/12/18	2	8.42	7	8.43	8.40	-5	13,021	-0.04%
2020/12/17	0	0.00	13	8.40	8.42	-13	12,908	-0.10%
2020/12/16	0	0.00	11	8.21	8.25	-11	12,724	-0.09%
2020/12/14	3	8.14	0	0.00	8.14	3	12,603	0.02%
2020/12/10	1	8.07	0	0.00	8.04	1	12,641	0.01%
2020/12/04	2	8.16	15	8.15	8.18	-13	12,915	-0.10%
2020/12/03	0	0.00	4	8.06	8.07	-4	12,921	-0.03%
2020/11/30	32	8.07	0	0.00	8.04	32	13,047	0.25%
2020/11/27	4	8.04	0	0.00	8.04	4	12,942	0.03%
2020/11/26	0	0.00	10	8.22	8.16	-10	12,848	-0.08%
2020/11/25	15	8.11	9	8.02	8.14	6	12,459	0.05%
2020/11/24	0	0.00	7	7.74	7.75	-7	11,649	-0.06%
2020/11/18	1	7.51	0	0.00	7.52	1	11,468	0.01%
2020/11/17	0	0.00	20	7.55	7.58	-20	11,428	-0.17%
2020/11/11	0	0.00	10	7.60	7.65	-10	11,508	-0.09%
2020/11/10	0	0.00	2	7.41	7.42	-2	11,147	-0.02%
2020/11/09	0	0.00	10	7.24	7.22	-10	10,938	-0.09%
2020/11/06	0	0.00	3	7.14	7.12	-3	10,921	-0.03%
2020/11/04	2	7.26	10	7.23	7.27	-8	10,926	-0.07%
2020/11/02	6	6.72	0	0.00	6.74	6	10,549	0.06%
2020/10/30	7	6.94	0	0.00	6.88	7	10,265	0.07%
2020/10/29	2	7.09	0	0.00	7.06	2	10,066	0.02%
2020/10/27	6	7.22	0	0.00	7.24	6	9,916	0.06%
2020/10/26	3	7.30	0	0.00	7.29	3	9,863	0.03%
2020/10/22	2	7.44	0	0.00	7.43	2	9,747	0.02%
2020/10/12	5	7.57	0	0.00	7.55	5	10,429	0.05%
2020/10/07	30	7.57	30	7.58	7.59	0	10,630	0.00%
2020/10/05	6	7.44	0	0.00	7.45	6	11,046	0.05%
2020/09/30	1	7.54	0	0.00	7.54	1	11,162	0.01%
2020/09/29	20	7.65	0	0.00	7.67	20	11,286	0.18%
2020/09/28	16	7.64	0	0.00	7.64	16	11,420	0.14%
2020/09/25	0	0.00	7	7.69	7.72	-7	11,727	-0.06%
2020/09/24	16	7.62	0	0.00	7.61	16	11,708	0.14%
2020/09/23	10	7.70	0	0.00	7.67	10	11,740	0.09%
2020/09/22	38	7.71	0	0.00	7.70	38	11,916	0.32%
2020/09/17	0	0.00	1	7.87	7.80	-1	12,197	-0.01%
2020/09/16	0	0.00	4	7.83	7.84	-4	12,252	-0.03%
2020/09/15	1	7.65	9	7.67	7.65	-8	12,268	-0.07%
2020/09/14	31	7.70	2	7.71	7.71	29	12,206	0.24%
2020/09/11	24	7.76	4	7.78	7.77	20	12,193	0.16%
2020/09/10	1	7.80	0	0.00	7.88	1	12,153	0.01%
2020/09/09	12	7.68	0	0.00	7.75	12	12,350	0.10%
2020/09/08	1	7.92	0	0.00	7.90	1	12,295	0.01%
2020/09/07	76	8.01	0	0.00	8.01	76	12,536	0.61%
2020/09/04	20	8.08	37	8.10	8.09	-17	12,569	-0.14%
2020/09/03	2	8.13	0	0.00	8.13	2	12,639	0.02%
2020/09/01	47	8.18	1	8.21	8.19	46	13,248	0.35%
2020/08/28	85	8.21	0	0.00	8.21	85	13,469	0.63%
2020/08/25	2	8.28	0	0.00	8.26	2	14,217	0.01%
2020/08/24	0	0.00	57	8.20	8.18	-57	14,283	-0.40%
2020/08/21	2	8.21	10	8.24	8.24	-8	14,585	-0.05%
2020/08/20	0	0.00	8	8.21	8.20	-8	14,747	-0.05%
2020/08/19	0	0.00	1	8.43	8.39	-1	14,730	-0.01%
2020/08/18	11	8.45	0	0.00	8.45	11	14,997	0.07%
2020/08/12	5	8.47	0	0.00	8.47	5	17,187	0.03%
2020/08/10	5	8.42	0	0.00	8.44	5	18,191	0.03%
2020/08/07	7	8.46	0	0.00	8.44	7	18,668	0.04%
2020/08/06	0	0.00	3	8.47	8.47	-3	19,293	-0.02%
2020/08/05	1	8.28	23	8.29	8.33	-22	19,752	-0.11%
2020/08/04	2	8.11	0	0.00	8.17	2	20,673	0.01%
2020/08/03	6	8.14	0	0.00	8.08	6	21,122	0.03%
2020/07/31	6	8.18	0	0.00	8.19	6	21,486	0.03%
2020/07/30	0	0.00	2	8.24	8.23	-2	22,511	-0.01%
2020/07/29	130	8.21	0	0.00	8.21	130	23,362	0.56%	大買/鉅額交易
2020/07/27	0	0.00	1	8.32	8.30	-1	25,311	0.00%
2020/07/22	2	8.46	6	8.49	8.52	-4	27,067	-0.01%
2020/07/21	1	8.20	2	8.28	8.30	-1	27,748	0.00%
2020/07/20	1	8.30	0	0.00	8.24	1	28,784	0.00%
2020/07/17	0	0.00	3	8.36	8.36	-3	31,124	-0.01%
2020/07/16	1	8.42	0	0.00	8.38	1	33,410	0.00%
2020/07/15	1	8.48	15	8.40	8.38	-14	34,477	-0.04%
2020/07/14	1	8.38	0	0.00	8.37	1	35,673	0.00%
2020/07/13	1	8.56	15	8.53	8.50	-14	36,935	-0.04%
2020/07/10	13	8.55	10	8.52	8.48	3	38,825	0.01%
2020/07/09	6	8.71	2	8.76	8.68	4	41,363	0.01%
2020/07/08	1	8.70	1	8.75	8.75	0	49,967	0.00%
2020/07/07	7	8.86	2	8.96	8.85	5	50,541	0.01%
2020/07/06	2	8.79	11	8.91	8.90	-9	50,961	-0.02%
2020/07/02	4	8.65	0	0.00	8.63	4	52,778	0.01%
2020/07/01	14	8.65	1	8.66	8.66	13	53,527	0.02%
2020/06/30	4	8.70	0	0.00	8.65	4	53,664	0.01%
2020/06/29	11	8.66	28	8.66	8.66	-17	53,864	-0.03%
2020/06/24	1	8.81	29	8.81	8.81	-28	54,191	-0.05%
2020/06/23	1	8.88	1	8.97	8.88	0	54,259	0.00%
2020/06/22	0	0.00	27	8.94	8.92	-27	54,477	-0.05%
2020/06/19	2	9.02	0	0.00	8.99	2	54,937	0.00%
2020/06/18	1	8.94	0	0.00	8.97	1	55,481	0.00%
2020/06/17	3	9.02	2	9.03	9.01	1	56,294	0.00%
2020/06/16	2	8.93	2	8.93	9.03	0	57,616	0.00%
2020/06/15	3	8.84	2	8.89	8.84	1	59,316	0.00%
2020/06/12	4	8.72	6	8.92	8.97	-2	60,253	0.00%
2020/06/11	5	9.16	18	9.19	9.14	-13	60,693	-0.02%
2020/06/10	4	9.34	7	9.34	9.31	-3	61,179	0.00%
2020/06/09	1	9.39	10	9.39	9.40	-9	62,578	-0.01%
2020/06/08	21	9.54	30	9.53	9.54	-9	63,604	-0.01%
2020/06/05	0	0.00	10	9.38	9.38	-10	64,870	-0.02%
2020/06/04	2	9.27	30	9.31	9.31	-28	66,970	-0.04%
2020/06/03	21	9.18	24	9.27	9.39	-3	71,890	0.00%
2020/06/02	51	9.16	0	0.00	9.09	51	72,938	0.07%
2020/06/01	18	9.22	3	9.21	9.17	15	73,448	0.02%
2020/05/29	24	9.17	3	9.21	9.17	21	73,778	0.03%
2020/05/28	20	9.18	4	9.20	9.16	16	74,481	0.02%
2020/05/27	0	0.00	5	9.33	9.32	-5	76,350	-0.01%
2020/05/26	11	9.35	4	9.45	9.37	7	77,903	0.01%
2020/05/25	14	9.34	0	0.00	9.32	14	78,104	0.02%
2020/05/22	4	9.43	0	0.00	9.40	4	77,988	0.01%
2020/05/20	0	0.00	4	9.58	9.60	-4	77,309	-0.01%
2020/05/19	24	9.46	84	9.80	9.64	-60	77,196	-0.08%
2020/05/18	4	9.67	4	9.65	9.65	0	76,245	0.00%
2020/05/15	8	9.51	0	0.00	9.44	8	75,743	0.01%
2020/05/14	33	9.32	1	9.30	9.30	32	75,426	0.04%
2020/05/13	5	9.43	0	0.00	9.48	5	75,082	0.01%
2020/05/12	4	9.25	6	9.36	9.37	-2	74,751	0.00%
2020/05/11	0	0.00	16	9.11	9.47	-16	74,379	-0.02%
2020/05/08	35	8.90	39	8.87	8.90	-4	73,619	-0.01%
2020/05/07	26	8.63	2	8.66	8.72	24	73,312	0.03%
2020/05/06	23	8.99	8	8.85	8.76	15	73,076	0.02%
2020/05/05	14	8.80	0	0.00	8.76	14	72,309	0.02%
2020/05/04	13	8.40	15	8.55	8.56	-2	71,781	0.00%
2020/04/30	27	8.44	3	8.45	8.69	24	71,342	0.03%
2020/04/29	53	8.01	0	0.00	8.03	53	70,336	0.08%
2020/04/28	45	7.75	250	7.74	7.75	-205	70,037	-0.29%	大賣/鉅額交易
2020/04/27	30	7.88	7	7.89	7.88	23	69,574	0.03%
2020/04/24	2	8.07	0	0.00	8.00	2	68,864	0.00%
2020/04/23	1	7.88	21	7.81	8.04	-20	67,918	-0.03%
2020/04/22	57	7.56	28	7.55	7.44	29	66,657	0.04%
2020/04/21	45	8.06	16	8.09	8.17	29	64,017	0.05%
2020/04/20	1	8.40	37	8.41	8.45	-36	61,680	-0.06%
2020/04/17	11	8.72	9	8.58	8.60	2	60,465	0.00%
2020/04/16	8	8.53	1	8.51	8.50	7	59,081	0.01%
2020/04/15	2	8.56	5	8.65	8.64	-3	57,670	-0.01%
2020/04/14	48	8.60	0	0.00	8.67	48	55,679	0.09%
2020/04/13	345	8.07	10	9.25	8.26	335	52,711	0.64%	大買/鉅額交易
2020/04/10	44	9.51	5	9.60	9.60	39	43,879	0.09%
2020/04/09	10	9.60	6	9.80	9.85	4	43,089	0.01%
2020/04/08	26	9.34	6	9.40	9.43	20	42,459	0.05%
2020/04/07	23	10.17	0	0.00	10.14	23	40,824	0.06%
2020/04/06	16	10.03	14	10.30	10.23	2	40,088	0.00%
2020/04/01	0	0.00	53	10.15	10.23	-53	39,173	-0.14%
2020/03/31	1	9.94	27	10.03	10.08	-26	38,809	-0.07%
2020/03/30	7	9.76	15	9.82	9.79	-8	38,430	-0.02%
2020/03/27	0	0.00	5	10.21	10.17	-5	37,874	-0.01%
2020/03/26	192	10.29	0	0.00	10.33	192	37,560	0.51%	大買/鉅額交易
2020/03/25	10	10.51	1	10.46	10.46	9	37,155	0.02%
2020/03/23	13	9.86	213	10.06	10.10	-200	35,836	-0.56%	大賣/鉅額交易
2020/03/20	270	10.35	15	10.34	10.41	255	34,923	0.73%	大買/鉅額交易
2020/03/19	16	9.20	26	9.25	9.12	-10	33,485	-0.03%
2020/03/18	8	10.36	4	10.30	10.25	4	31,478	0.01%
2020/03/17	4	10.77	4	10.87	10.75	0	30,205	0.00%
2020/03/16	4	10.97	1	11.08	10.95	3	29,232	0.01%
2020/03/13	5	10.83	45	10.53	11.34	-40	28,400	-0.14%
2020/03/12	15	11.07	150	11.02	11.00	-135	26,833	-0.50%	大賣/鉅額交易
2020/03/11	15	11.75	9	11.61	11.55	6	25,529	0.02%
2020/03/10	11	10.92	82	11.13	11.31	-71	23,875	-0.30%
2020/03/09	79	10.91	18	10.85	10.41	61	21,554	0.28%
2020/03/06	35	13.41	0	0.00	13.38	35	16,447	0.21%
2020/03/05	5	13.83	0	0.00	13.84	5	15,037	0.03%
2020/03/04	3	13.89	93	13.87	13.98	-90	14,143	-0.64%
2020/03/03	2	14.14	12	14.00	13.97	-10	13,496	-0.07%
2020/03/02	144	13.52	0	0.00	13.51	144	12,621	1.14%	大買/鉅額交易
2020/02/27	33	14.21	0	0.00	14.15	33	10,302	0.32%
2020/02/26	2	14.80	0	0.00	14.82	2	8,480	0.02%
2020/02/25	1	15.11	0	0.00	15.10	1	8,068	0.01%
2020/02/24	4	15.18	0	0.00	15.26	4	7,863	0.05%
2020/02/21	3	15.64	0	0.00	15.62	3	7,593	0.04%
2020/02/20	9	15.73	1	15.76	15.69	8	7,450	0.11%
2020/02/18	1	15.16	0	0.00	15.16	1	7,063	0.01%
2020/02/17	0	0.00	30	15.20	15.27	-30	6,911	-0.43%
2020/02/13	1	15.06	1	15.10	15.03	0	6,450	0.00%
2020/02/10	2	14.70	0	0.00	14.76	2	5,469	0.04%
2020/02/07	9	14.99	2	15.02	14.98	7	5,208	0.13%
2020/02/06	30	15.09	0	0.00	15.25	30	4,979	0.60%
2020/02/05	2	14.70	0	0.00	14.72	2	4,683	0.04%
2020/02/04	13	14.74	0	0.00	14.87	13	4,308	0.30%
2020/02/03	8	15.14	0	0.00	15.22	8	3,775	0.21%
2020/01/31	18	15.64	0	0.00	15.66	18	3,480	0.52%
2020/01/30	9	15.94	0	0.00	16.01	9	3,116	0.29%
2020/01/14	9	17.02	1	17.00	17.02	8	3,387	0.24%
2020/01/13	7	17.27	4	17.24	17.29	3	3,334	0.09%
2020/01/10	1	17.39	0	0.00	17.39	1	3,379	0.03%
2020/01/09	2	17.59	0	0.00	17.58	2	3,389	0.06%
2020/01/07	3	18.31	1	18.34	18.27	2	3,373	0.06%
2020/01/06	2	18.83	0	0.00	18.83	2	3,550	0.06%
2020/01/03	1	18.35	0	0.00	18.40	1	3,630	0.03%
2019/12/10	0	0.00	10	17.22	17.21	-10	5,413	-0.18%
2019/12/06	0	0.00	2	17.02	17.04	-2	5,449	-0.04%
2019/12/02	2	16.45	0	0.00	16.45	2	5,603	0.04%
2019/11/06	0	0.00	3	16.66	16.66	-3	5,835	-0.05%
2019/10/30	0	0.00	2	16.21	16.20	-2	5,828	-0.03%
2019/10/28	0	0.00	2	16.55	16.55	-2	5,803	-0.03%
2019/10/25	0	0.00	1	16.37	16.39	-1	5,691	-0.02%
2019/10/24	0	0.00	7	16.28	16.28	-7	5,556	-0.13%
2019/10/22	0	0.00	1	15.69	15.69	-1	5,309	-0.02%
2019/10/18	0	0.00	1	15.83	15.83	-1	5,286	-0.02%
2019/10/17	0	0.00	4	15.61	15.60	-4	5,273	-0.08%
2019/10/09	7	15.49	0	0.00	15.51	7	4,937	0.14%
2019/10/07	12	15.56	0	0.00	15.61	12	4,804	0.25%
2019/10/04	1	15.59	0	0.00	15.69	1	4,626	0.02%
2019/10/03	2	15.72	0	0.00	15.86	2	4,146	0.05%
2019/10/01	3	16.12	0	0.00	16.14	3	3,748	0.08%
2019/09/26	1	16.67	0	0.00	16.65	1	3,607	0.03%
2019/09/24	0	0.00	3	17.19	17.21	-3	3,574	-0.08%
2019/09/23	3	17.29	0	0.00	17.30	3	3,603	0.08%
2019/09/19	1	17.15	0	0.00	17.15	1	3,701	0.03%
2019/09/18	4	17.32	0	0.00	17.32	4	3,722	0.11%
2019/09/17	0	0.00	13	18.16	18.19	-13	3,648	-0.36%
2019/09/16	0	0.00	5	17.77	17.55	-5	3,590	-0.14%
2019/09/12	2	16.57	0	0.00	16.58	2	3,395	0.06%
2019/09/11	0	0.00	1	17.00	17.05	-1	3,400	-0.03%
2019/09/10	0	0.00	5	17.10	17.10	-5	3,410	-0.15%
2019/09/05	0	0.00	2	16.55	16.56	-2	3,466	-0.06%
2019/09/04	2	16.00	0	0.00	16.04	2	3,405	0.06%
2019/08/29	0	0.00	26	16.40	16.38	-26	3,391	-0.77%
2019/08/19	3	16.32	0	0.00	16.33	3	3,393	0.09%
2019/08/16	3	16.25	0	0.00	16.32	3	3,396	0.09%
2019/08/15	0	0.00	6	16.22	16.25	-6	3,391	-0.18%
2019/08/13	0	0.00	5	16.17	16.17	-5	3,256	-0.15%
2019/08/12	4	16.00	0	0.00	16.02	4	3,237	0.12%
2019/08/08	8	15.54	0	0.00	15.72	8	3,191	0.25%
2019/08/06	0	0.00	2	16.27	16.36	-2	2,846	-0.07%
2019/08/02	20	16.16	1	16.28	16.28	19	2,770	0.69%
2019/07/19	4	16.59	0	0.00	16.62	4	2,545	0.16%
2019/07/17	0	0.00	5	17.05	17.05	-5	2,497	-0.20%
2019/06/25	3	17.04	0	0.00	16.90	3	2,338	0.13%
2019/06/21	3	16.88	0	0.00	16.74	3	2,252	0.13%
2019/06/20	0	0.00	10	16.17	16.17	-10	2,148	-0.47%
2019/06/17	3	15.68	0	0.00	15.72	3	2,072	0.14%
2019/06/12	4	15.68	0	0.00	15.64	4	1,878	0.21%
2019/06/06	1	15.44	0	0.00	15.44	1	1,758	0.06%
2019/06/03	10	15.84	0	0.00	15.82	10	1,628	0.61%
2019/05/16	5	18.57	0	0.00	18.54	5	1,686	0.30%
2019/04/26	0	0.00	5	19.26	19.28	-5	2,063	-0.24%
2019/04/09	0	0.00	5	19.13	19.11	-5	2,946	-0.17%
2019/01/30	0	0.00	1	16.56	16.54	-1	5,073	-0.02%
2019/01/24	0	0.00	6	16.37	16.38	-6	4,992	-0.12%
2019/01/21	6	16.54	0	0.00	16.67	6	4,900	0.12%
2019/01/15	0	0.00	5	16.05	16.11	-5	4,823	-0.10%
2019/01/14	0	0.00	5	16.09	16.10	-5	4,819	-0.10%
2019/01/11	0	0.00	5	16.55	16.54	-5	4,756	-0.11%
2019/01/10	0	0.00	2	16.37	16.37	-2	4,656	-0.04%
2019/01/09	0	0.00	1	16.06	16.06	-1	4,511	-0.02%
2019/01/08	6	15.57	0	0.00	15.53	6	4,370	0.14%
2019/01/04	1	15.04	0	0.00	15.18	1	4,215	0.02%
2019/01/03	5	14.74	0	0.00	14.68	5	4,103	0.12%
2019/01/02	1	14.58	0	0.00	14.50	1	4,033	0.02%
2018/12/28	2	14.65	0	0.00	14.66	2	3,949	0.05%
2018/12/26	1	14.04	0	0.00	14.01	1	3,707	0.03%
2018/12/25	2	14.21	0	0.00	14.22	2	3,507	0.06%
2018/12/22	1	14.77	0	0.00	14.78	1	3,183	0.03%
2018/12/21	2	15.01	0	0.00	14.92	2	3,109	0.06%
2018/12/18	6	15.98	0	0.00	15.97	6	2,521	0.24%
2018/12/11	6	16.55	0	0.00	16.55	6	2,018	0.30%
2018/11/29	3	16.47	0	0.00	16.57	3	1,422	0.21%
2018/11/28	0	0.00	5	16.78	16.90	-5	1,255	-0.40%
2018/11/27	5	16.63	0	0.00	16.64	5	1,212	0.41%
2018/11/21	0	0.00	1	17.50	17.62	-1	1,032	-0.10%
2018/11/12	0	0.00	20	19.69	19.78	-20	830	-2.41%
2018/11/09	20	19.64	1	19.70	19.70	19	844	2.25%
2018/11/01	1	21.09	0	0.00	21.09	1	808	0.12%
2018/10/24	0	0.00	1	21.65	21.60	-1	759	-0.13%
2018/10/22	2	22.44	0	0.00	22.56	2	711	0.28%
2018/10/12	0	0.00	1	23.04	23.23	-1	646	-0.15%
2018/10/03	0	0.00	1	24.28	24.26	-1	623	-0.16%
2018/10/02	0	0.00	2	24.32	24.36	-2	624	-0.32%
2018/09/12	0	0.00	1	22.48	22.51	-1	791	-0.13%
2018/08/23	1	21.85	0	0.00	21.87	1	911	0.11%
2018/08/21	3	21.11	0	0.00	21.12	3	909	0.33%
2018/08/13	1	21.56	0	0.00	21.55	1	940	0.11%
2018/07/27	1	22.05	0	0.00	22.08	1	972	0.10%
2018/06/22	0	0.00	1	20.40	20.34	-1	1,071	-0.09%
2018/06/19	0	0.00	30	20.11	20.03	-30	1,178	-2.55%
2018/06/14	10	20.39	0	0.00	20.38	10	1,215	0.82%
2018/06/12	10	20.30	10	20.28	20.32	0	1,221	0.00%
2018/06/11	10	20.15	0	0.00	20.12	10	1,212	0.82%
2018/06/08	10	20.25	0	0.00	20.21	10	1,194	0.84%
2018/06/07	0	0.00	37	19.92	20.00	-37	1,187	-3.12%
2018/06/05	0	0.00	5	19.97	19.97	-5	1,214	-0.41%
2018/05/10	10	21.98	0	0.00	21.99	10	1,518	0.66%
2018/05/09	10	21.65	0	0.00	21.68	10	1,513	0.66%
2018/05/07	10	21.53	0	0.00	21.53	10	1,555	0.64%
2018/04/27	0	0.00	1	20.83	20.83	-1	1,734	-0.06%
2018/04/20	0	0.00	1	20.93	20.80	-1	1,879	-0.05%
2018/04/19	2	20.98	0	0.00	21.04	2	1,915	0.10%
2018/04/18	0	0.00	6	20.42	20.48	-6	1,904	-0.32%
2018/03/20	0	0.00	6	19.02	19.03	-6	2,192	-0.27%
2018/03/09	2	18.41	0	0.00	18.44	2	2,307	0.09%
2018/03/02	2	18.63	0	0.00	18.61	2	2,309	0.09%
2018/02/23	10	19.15	0	0.00	19.11	10	2,504	0.40%
2018/02/22	3	18.60	0	0.00	18.62	3	2,574	0.12%
2018/02/06	3	19.23	8	19.28	19.25	-5	2,575	-0.19%
2018/02/05	6	19.64	8	19.65	19.68	-2	2,530	-0.08%
2018/02/02	8	20.06	5	20.04	20.05	3	2,550	0.12%
2018/02/01	1	19.66	15	19.66	19.66	-14	2,544	-0.55%
2018/01/30	0	0.00	25	19.68	19.67	-25	2,790	-0.90%
2018/01/29	6	20.14	0	0.00	20.11	6	2,885	0.21%
2018/01/26	1	19.84	0	0.00	19.85	1	2,923	0.03%
2018/01/25	10	20.09	6	20.11	20.11	4	2,921	0.14%
2018/01/24	4	19.56	0	0.00	19.56	4	2,872	0.14%