元大S&P500 (00646)-土銀-建國券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.0
漲跌
▲0.1
漲幅
+0.09%
成交量
4,176張
產業
上市0.00%
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	52.85	0	0.00	52.95	0.1	3,445	0.00%
2024/05/20	0	0.00	0.9	53.40	53.40	-0.9	3,620	-0.02%
2024/05/08	0	0.00	1	52.45	52.45	-1	3,509	-0.03%
2024/04/30	0.1	51.90	0	0.00	51.90	0.1	3,829	0.00%
2024/04/19	2	49.95	0	0.00	50.10	2	4,088	0.05%
2024/04/12	1	52.05	0	0.00	52.20	1	3,992	0.03%
2024/03/29	0.1	52.42	0	0.00	52.55	0.1	3,620	0.00%
2024/03/01	0.1	50.25	0	0.00	50.30	0.1	3,029	0.00%
2024/02/16	0	0.00	1	49.20	49.33	-1	2,752	-0.04%
2024/02/01	0.4	47.37	0	0.00	47.38	0.4	2,556	0.02%
2024/01/16	0	0.00	1	46.50	46.57	-1	1,526	-0.07%
2023/12/29	0.1	45.75	0	0.00	45.75	0.1	1,243	0.01%
2023/12/26	0	0.00	4	46.06	46.03	-4	1,222	-0.33%
2023/12/21	0	0.00	0.6	45.99	45.94	-0.6	1,193	-0.05%
2023/12/01	0.1	44.57	0	0.00	44.62	0.1	1,041	0.01%
2023/11/01	0.1	42.30	0	0.00	42.24	0.1	1,051	0.01%
2023/10/19	0.1	43.45	0	0.00	43.35	0.1	1,312	0.01%
2023/09/22	0	0.00	1	43.29	43.32	-1	1,416	-0.07%
2023/06/05	0	0.00	1	40.81	40.80	-1	853	-0.12%
2023/04/26	0	0.00	4	38.80	38.83	-4	766	-0.52%
2023/03/22	0	0.00	10	37.85	37.85	-10	673	-1.48%
2023/03/14	1	36.73	0	0.00	36.71	1	612	0.16%
2023/03/06	0	0.00	9	38.33	38.34	-9	566	-1.59%
2023/02/23	1	37.73	0	0.00	37.72	1	537	0.19%
2023/01/11	0	0.00	9	36.86	36.87	-9	673	-1.34%
2022/12/29	6	36.07	0	0.00	36.07	6	716	0.84%
2022/12/20	2	36.28	0	0.00	36.04	2	743	0.27%
2022/12/19	1	36.78	0	0.00	36.74	1	744	0.13%
2022/10/20	0.1	36.50	0	0.00	36.65	0.1	802	0.01%
2022/10/19	0.5	37.05	0	0.00	36.95	0.5	794	0.07%
2022/09/13	0	0.00	1	39.09	39.11	-1	667	-0.15%
2022/09/02	1	37.43	0	0.00	37.42	1	687	0.15%
2022/07/22	0.5	36.61	0	0.00	36.67	0.5	716	0.07%
2022/05/16	0.4	36.90	0	0.00	36.76	0.4	1,054	0.04%
2022/05/11	0.3	36.85	0	0.00	36.79	0.3	1,047	0.03%
2022/05/10	0	0.00	9	36.72	36.80	-9	1,043	-0.86%
2022/05/06	0.1	37.95	0	0.00	37.89	0.1	1,019	0.01%
2022/05/03	15	37.85	0	0.00	37.91	15	1,074	1.40%
2022/04/22	0	0.00	0.1	39.52	39.45	-0.1	1,142	-0.01%
2022/04/20	0.3	39.90	0	0.00	39.89	0.3	1,134	0.02%
2022/04/19	0.1	39.60	0	0.00	39.55	0.1	1,127	0.01%
2022/03/29	0	0.00	2	40.40	40.40	-2	1,010	-0.20%
2022/03/22	0	38.95	0	0.00	38.95	0	947	0.00%
2022/03/15	3	36.72	0	0.00	36.67	3	867	0.35%
2022/03/10	0	0.00	3	37.27	37.17	-3	863	-0.35%
2022/02/07	0	0.00	1	38.35	38.50	-1	668	-0.15%
2022/01/25	2	37.28	0	0.00	37.18	2	622	0.32%
2022/01/24	1	37.78	0	0.00	37.85	1	582	0.17%
2022/01/21	2	38.02	0	0.00	38.05	2	550	0.36%
2022/01/18	0.4	39.45	0	0.00	39.41	0.4	496	0.08%
2022/01/06	1	39.94	0	0.00	39.85	1	458	0.22%
2021/12/15	1	39.59	0	0.00	39.70	1	507	0.20%
2021/12/14	0	0.00	1	39.93	39.98	-1	503	-0.20%
2021/12/10	1	39.76	1	39.75	39.75	0	504	0.00%
2021/12/03	1	39.04	0	0.00	39.10	1	489	0.20%
2021/12/02	2	38.71	0	0.00	38.78	2	483	0.41%
2021/12/01	1	39.27	0	0.00	39.31	1	460	0.22%
2021/11/16	1	39.98	0	0.00	39.97	1	417	0.24%
2021/10/19	0.5	38.49	0	0.00	38.48	0.5	439	0.12%
2021/10/07	0	0.00	1	37.62	37.63	-1	438	-0.23%
2021/10/05	1	36.96	0	0.00	36.96	1	424	0.24%
2021/10/04	0	0.00	1	37.19	37.33	-1	420	-0.24%
2021/10/01	1	36.76	0	0.00	36.72	1	407	0.25%
2021/09/28	0	0.00	1	37.90	37.89	-1	379	-0.26%
2021/09/23	1	37.67	0	0.00	37.69	1	370	0.27%
2021/09/22	1	37.26	0	0.00	37.37	1	367	0.27%
2021/09/16	1	38.12	0	0.00	38.13	1	355	0.28%
2021/07/19	0.3	37.20	0	0.00	37.13	0.3	420	0.07%
2021/06/23	0	0.00	2	36.49	36.46	-2	522	-0.38%
2021/06/07	2	35.84	0	0.00	35.92	2	592	0.34%
2021/06/01	0	0.00	1	35.49	35.59	-1	641	-0.16%
2021/03/02	1	33.10	0	0.00	33.02	1	978	0.10%
2021/02/26	1	32.60	0	0.00	32.47	1	978	0.10%
2021/02/18	1	33.38	0	0.00	33.40	1	915	0.11%
2021/02/02	0	0.00	1	32.40	32.40	-1	862	-0.12%
2021/01/19	0.4	32.45	0	0.00	32.45	0.4	862	0.04%
2021/01/13	0	0.00	3	32.45	32.46	-3	835	-0.36%
2021/01/08	0	0.00	1	32.61	32.66	-1	768	-0.13%
2021/01/05	1	31.85	0	0.00	31.84	1	754	0.13%
2020/12/30	0	0.00	2	32.11	32.20	-2	790	-0.25%
2020/12/29	1	32.20	0	0.00	32.29	1	804	0.12%
2020/12/25	0	0.00	1	31.82	31.80	-1	804	-0.12%
2020/12/21	1	31.86	0	0.00	31.86	1	873	0.11%
2020/12/03	0	0.00	1	31.96	31.93	-1	1,058	-0.09%
2020/11/27	1	31.59	0	0.00	31.59	1	1,072	0.09%
2020/11/20	3	31.08	0	0.00	31.11	3	1,082	0.28%
2020/11/13	1	30.83	0	0.00	30.83	1	1,093	0.09%
2020/11/11	1	30.94	0	0.00	30.89	1	1,093	0.09%
2020/11/10	0	0.00	2	31.00	30.81	-2	1,083	-0.18%
2020/10/21	0.5	30.43	0	0.00	30.40	0.5	933	0.05%
2020/09/21	1	29.54	0	0.00	29.47	1	900	0.11%
2020/09/18	1	29.93	0	0.00	29.97	1	924	0.11%
2020/09/07	0	0.00	4	30.69	30.62	-4	1,014	-0.39%
2020/08/13	1	30.29	0	0.00	30.30	1	1,111	0.09%
2020/08/06	1	29.87	0	0.00	29.84	1	1,198	0.08%
2020/07/31	1	29.25	0	0.00	29.27	1	1,220	0.08%
2020/07/21	0.4	29.27	0	0.00	29.27	0.4	1,240	0.03%
2020/07/08	1	28.35	0	0.00	28.26	1	1,393	0.07%
2020/06/15	0	0.00	2	27.20	26.94	-2	1,881	-0.11%
2020/06/08	1	29.00	0	0.00	28.96	1	2,050	0.05%
2020/05/26	0	0.00	4	27.37	27.46	-4	2,393	-0.17%
2020/05/19	0	0.00	0.5	27.15	26.97	-0.5	2,375	-0.02%
2020/05/11	1	26.80	0	0.00	26.75	1	2,267	0.04%
2020/04/22	1	25.21	0	0.00	25.23	1	2,125	0.05%
2020/04/20	3	26.38	0	0.00	26.36	3	2,058	0.15%
2020/04/16	1	25.37	0	0.00	25.61	1	1,984	0.05%
2020/04/13	1	25.30	0	0.00	25.28	1	1,861	0.05%
2020/03/24	2	21.50	0	0.00	21.49	2	1,289	0.16%
2020/02/24	1	30.48	0	0.00	30.57	1	336	0.30%
2020/02/07	0.1	30.68	0	0.00	30.64	0.1	320	0.03%
2020/01/31	0.3	30.40	0	0.00	30.24	0.3	302	0.11%
2020/01/17	0	0.00	2	30.26	30.25	-2	289	-0.69%
2020/01/08	0	0.00	1	29.45	29.44	-1	272	-0.37%
2019/12/16	2	29.24	0	0.00	29.24	2	237	0.84%
2019/12/03	0	0.00	1	28.94	28.97	-1	235	-0.42%
2019/11/28	0	0.00	3	29.23	29.23	-3	218	-1.37%
2019/11/20	5	28.91	0	0.00	28.94	5	197	2.53%
2019/10/22	0.7	28.45	0	0.00	27.97	0.7	222	0.32%
2019/08/14	0.3	27.78	0	0.00	27.78	0.3	278	0.11%
2019/05/13	1	26.80	0	0.00	26.81	1	201	0.50%
2019/02/14	1	25.53	0	0.00	25.63	1	334	0.30%
2018/07/18	0	0.00	1	25.85	25.88	-1	193	-0.52%
2018/07/09	1	25.30	0	0.00	25.30	1	194	0.51%
2018/04/03	1	22.80	0	0.00	22.80	1	272	0.37%