台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.42
  • 漲跌
    ▲0.01
  • 漲幅
    +0.13%
  • 成交量
    13,140
  • 產業
    上市
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關-土銀-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00107.107.10-1024,200-0.04%
2024/04/2300.00107.197.20-1024,275-0.04%
2024/04/1100.0056.966.96-524,265-0.02%
2024/04/0957.0000.007.02524,1620.02%
2024/03/2500.0057.357.36-522,960-0.02%
2024/03/1957.2700.007.28522,7420.02%
2024/03/0700.0057.577.59-524,844-0.02%
2024/03/0457.5200.007.54525,0490.02%
2024/02/27207.7400.007.762024,2540.08%
2023/11/0900.00108.188.21-1023,927-0.04%
2023/11/0100.00107.707.69-1023,258-0.04%
2023/10/2700.00207.467.44-2023,790-0.08%
2023/10/20107.1000.007.131025,3230.04%
2023/10/18107.2100.007.231025,8910.04%
2023/10/17107.3900.007.401025,7010.04%
2023/10/1100.00107.497.47-1027,067-0.04%
2023/10/0600.00157.827.83-1527,641-0.05%
2023/09/2857.0900.007.11530,7330.02%
2023/09/2757.3100.007.30531,2130.02%
2023/09/2657.4200.007.45531,2950.02%
2023/09/2557.4257.407.41031,7290.00%
2023/09/2200.00107.377.37-1031,968-0.03%
2023/09/2057.462097.427.48-20432,264-0.63% 大賣/鉅額交易
2023/09/19157.2600.007.251531,9960.05%
2023/09/1500.007257.307.30-72533,477-2.17% 大賣/鉅額交易
2023/09/1357.4857.487.48033,8910.00%
2023/09/1100.0057.727.72-533,531-0.01%
2023/09/06157.7457.727.741033,4270.03%
2023/09/0157.9100.007.92533,6270.01%
2023/08/317008.0400.008.0470033,2452.11% 大買/鉅額交易
2023/08/2800.00108.178.16-1034,513-0.03%
2023/08/1558.1000.008.11533,7610.01%
2023/08/0958.0500.008.06533,3410.01%
2023/08/0458.1100.008.11533,1140.02%
2023/08/02208.0600.008.072033,0060.06%
2023/08/0100.00108.098.11-1032,958-0.03%
2023/07/31108.2158.208.22532,9940.02%
2023/07/2658.32208.298.32-1534,535-0.04%
2023/07/25208.3200.008.322034,8570.06%
2023/07/2000.00308.698.70-3035,761-0.08%
2023/07/17108.7700.008.801037,1510.03%
2023/07/14108.53208.528.55-1036,125-0.03%
2023/07/13108.68108.678.68036,0410.00%
2023/07/1258.7800.008.81535,3570.01%
2023/07/1158.9900.009.00534,6170.01%
2023/07/102298.9600.009.0022934,9770.65% 大買/鉅額交易
2023/07/07109.2000.009.161034,4330.03%
2023/07/06109.2100.009.211034,0850.03%
2023/06/0100.00109.629.64-1039,143-0.03%
2023/05/0300.008109.319.32-81042,243-1.92% 大賣/鉅額交易
2023/04/2800.00408.928.90-4041,496-0.10%
2023/04/2700.00108.988.99-1040,926-0.02%
2023/04/26108.6800.008.641039,9470.03%
2023/04/1400.0028.158.17-237,801-0.01%
2023/04/13128.1000.008.131237,5310.03%
2023/04/10208.3500.008.362035,7420.06%
2023/04/07208.4600.008.472035,4000.06%
2023/04/06108.4700.008.461034,8990.03%
2023/03/298009.2000.009.2080031,9892.50% 大買/鉅額交易
2023/03/2200.007439.829.80-74332,041-2.32% 大賣/鉅額交易
2023/03/1674310.0159.859.9273832,9682.24% 大買/鉅額交易
2023/03/1400.00109.109.19-1032,716-0.03%
2023/03/13108.93208.888.85-1031,818-0.03%
2023/03/07258.5200.008.502529,0620.09%
2023/02/2000.00158.918.89-1528,768-0.05%
2023/02/17158.7900.008.801529,1340.05%
2022/12/0700.00109.319.28-1040,695-0.02%
2022/11/2800.0059.269.39-543,488-0.01%
2022/11/1500.001,3488.308.31-1,34843,072-3.13% 大賣/鉅額交易
2022/11/14738.0100.008.077342,8310.17%
2022/11/1100.0098.248.24-942,616-0.02%
2022/11/1000.00108.378.35-1042,987-0.02%
2022/11/0958.1500.008.21542,9480.01%
2022/11/0827.9600.008.01243,0300.00%
2022/11/07128.0000.008.011243,4680.03%
2022/10/311,2808.2600.008.301,28043,1822.96% 大買/鉅額交易
2022/10/2000.001,2358.568.49-1,23545,776-2.70% 大賣/鉅額交易
2022/10/1900.0058.708.73-545,584-0.01%
2022/10/1300.0048.498.53-444,659-0.01%
2022/10/111,2428.2400.008.261,24245,2622.74% 大買/鉅額交易
2022/10/0658.3418.348.38443,8780.01%
2022/10/0558.5400.008.54544,7740.01%
2022/09/2900.0028.989.04-246,3640.00%
2022/09/2859.5619.479.53448,0760.01%
2022/09/2719.5839.569.53-248,0630.00%
2022/09/2639.4449.369.44-147,9570.00%
2022/09/2318.9600.008.91147,3530.00%
2022/09/2238.9358.988.92-247,3380.00%
2022/09/2018.7700.008.74148,0960.00%
2022/09/1648.7900.008.77448,9010.01%
2022/09/1200.0028.778.79-250,7450.00%
2022/09/0829.03159.049.05-1350,468-0.03%
2022/09/0758.8000.008.83549,6270.01%
2022/09/0600.0058.468.52-548,774-0.01%
2022/09/0558.5100.008.51549,0540.01%
2022/09/0200.001,2318.508.53-1,23149,289-2.50% 大賣/鉅額交易
2022/09/0100.00108.438.45-1048,595-0.02%
2022/08/3100.00108.258.19-1047,868-0.02%
2022/08/30597.9500.007.965947,8210.12%
2022/08/25178.0400.008.051748,5990.03%
2022/08/241,1658.2100.008.211,16548,0352.43% 大買/鉅額交易
2022/08/2358.3900.008.41548,0810.01%
2022/08/2258.52108.528.55-548,080-0.01%
2022/08/1700.009408.728.72-94048,379-1.94% 大賣/鉅額交易
2022/08/1600.0058.568.56-547,863-0.01%
2022/08/129408.28358.278.2990548,5301.86% 大買/鉅額交易
2022/08/11108.3800.008.401049,0130.02%
2022/08/0500.008698.628.61-86953,852-1.61% 大賣/鉅額交易
2022/08/0100.00308.088.08-3053,553-0.06%
2022/07/29308.1400.008.133054,0040.06%
2022/07/2700.0028.248.25-254,6290.00%
2022/07/26108.09158.108.09-554,445-0.01%
2022/07/2258.2000.008.14553,7730.01%
2022/07/20107.9500.008.011053,8330.02%
2022/07/19107.9737.988.00753,6290.01%
2022/07/1800.00508.318.31-5052,661-0.09%
2022/07/1558.4100.008.43552,1940.01%
2022/07/1458.3900.008.36552,1020.01%
2022/07/138508.3700.008.3885052,0411.63% 大買/鉅額交易
2022/07/11507.9000.007.915050,9310.10%
2022/07/0800.001,0007.907.90-1,00050,905-1.96% 大賣/鉅額交易
2022/07/0700.00158.258.13-1550,284-0.03%
2022/07/011,0007.7157.637.7099548,1012.07% 大買/鉅額交易
2022/06/3000.00407.457.49-4047,783-0.08%
2022/06/29207.33207.357.35047,8260.00%
2022/06/28457.4100.007.384548,2860.09%
2022/06/2757.571,0007.617.61-99547,735-2.08% 大賣/鉅額交易
2022/06/2457.7800.007.79547,9400.01%
2022/06/2300.00337.837.81-3347,973-0.07%
2022/06/2287.6900.007.72847,8250.02%
2022/06/2157.4900.007.49547,5890.01%
2022/06/1700.00107.307.29-1047,680-0.02%
2022/06/16107.2800.007.331047,9580.02%
2022/06/1500.00807.197.20-8048,895-0.16%
2022/06/1400.0057.187.14-549,424-0.01%
2022/06/13117.2800.007.221149,5520.02%
2022/06/0917.1600.007.16149,9750.00%
2022/06/0800.00307.247.27-3050,450-0.06%
2022/06/06317.1900.007.173151,1650.06%
2022/06/0100.0037.297.32-352,213-0.01%
2022/05/3147.2257.207.16-152,4650.00%
2022/05/30307.3400.007.323052,5610.06%
2022/05/27107.3900.007.401052,5820.02%
2022/05/264357.5200.007.5243551,8660.84% 大買/鉅額交易
2022/05/25157.56137.567.55251,6830.00%
2022/05/24237.6200.007.642351,7840.04%
2022/05/23107.5800.007.551051,4590.02%
2022/05/1900.00127.737.75-1249,824-0.02%
2022/05/186007.65287.657.6557248,4911.18% 大買/鉅額交易
2022/05/17357.4400.007.533547,4520.07%
2022/05/16117.7300.007.751145,4500.02%
2022/05/13157.8057.787.781044,2270.02%
2022/05/1258.0000.008.04542,8840.01%
2022/05/1100.00138.408.19-1342,236-0.03%
2022/05/1038.1948.208.17-141,4000.00%
2022/05/0947.6800.007.68439,9070.01%
2022/05/06107.7437.837.77739,4200.02%
2022/05/0547.7900.007.82438,9400.01%
2022/05/0400.0058.178.12-537,174-0.01%
2022/05/0300.0037.998.04-336,966-0.01%
2022/04/2938.0500.007.98336,5080.01%
2022/04/2828.4000.008.40235,4750.01%
2022/04/2700.0048.198.29-435,408-0.01%
2022/04/2638.4888.538.48-535,200-0.01%
2022/04/2588.4800.008.51834,6520.02%
2022/04/2200.0078.208.25-734,193-0.02%
2022/04/2100.00338.268.20-3334,000-0.10%
2022/04/20408.23458.288.21-533,855-0.01%
2022/04/19397.9000.007.913933,3940.12%
2022/04/18107.9200.007.931032,8340.03%
2022/04/1518.1300.008.08132,2320.00%
2022/04/1318.4900.008.51131,1290.00%
2022/04/1200.0058.958.87-530,461-0.02%
2022/04/0858.9400.008.89529,0000.02%
2022/04/0700.00168.768.78-1628,572-0.06%
2022/04/0600.0028.418.39-227,765-0.01%
2022/04/0100.0058.568.57-527,252-0.02%
2022/03/3100.00158.358.49-1526,483-0.06%
2022/03/3038.1600.008.19325,4360.01%
2022/03/2800.00117.857.85-1123,761-0.05%
2022/03/2597.6797.757.73023,2730.00%
2022/03/2477.4877.467.58022,1650.00%
2022/03/2327.8600.007.83220,7320.01%
2022/03/22137.7200.007.691320,2220.06%
2022/03/2178.2000.008.18718,8930.04%
2022/03/18138.4300.008.421318,3270.07%
2022/03/17159.26159.319.22016,9820.00%
2022/03/16159.22209.289.27-516,236-0.03%
2022/03/15209.0800.009.202015,6240.13%
2022/03/1400.00108.618.59-1014,530-0.07%
2022/03/11108.6100.008.621013,8790.07%
2022/03/1058.37408.338.34-3512,857-0.27%
2022/03/09257.4157.447.442011,4570.17%
2022/03/08157.83337.757.67-1810,682-0.17%
2022/03/07297.52107.517.37199,8070.19%
2022/03/0300.00158.468.28-157,742-0.19%
2022/03/02319.0500.009.07316,7110.46%
2022/02/24210.1900.0010.0425,6190.04%
2022/02/22110.3700.0010.4215,2210.02%
2022/02/17210.7700.0010.6924,8890.04%
2021/12/0800.0024014.0414.10-2403,362-7.14% 大賣/鉅額交易
2021/12/0624015.0000.0014.982403,3287.21% 大買/鉅額交易
2021/09/27214.26214.2914.2801,8370.00%
2020/12/0700.00525.9425.95-5506-0.99%
2020/11/27526.6700.0026.7555060.99%
2020/11/1200.004028.6828.74-40402-9.93%
2020/11/032032.7300.0032.61203405.88%
2020/11/022034.8000.0034.90203266.12%
2020/04/22349.173746.8852.10-3414,271-0.24%
2020/04/213534.9400.0034.873514,4280.24%
2020/04/09123.40123.7523.82019,1820.00%
2020/04/0800.00224.5224.29-219,226-0.01%
2020/04/06123.4000.0022.55119,4820.01%
2020/03/1000.00221.8221.31-222,862-0.01%
2020/03/0200.00217.1217.13-223,034-0.01%
2020/02/27416.5900.0016.56422,7940.02%
2020/02/2600.00315.8215.81-322,702-0.01%
2020/02/2500.00215.4115.43-223,490-0.01%
2020/02/2400.00115.2915.28-123,7090.00%
2020/02/21114.8600.0014.91124,3930.00%
2020/02/18315.3400.0015.36324,6890.01%
2020/02/1700.0070015.2915.22-70024,949-2.81% 大賣/鉅額交易
2020/02/1400.00315.4115.41-324,932-0.01%
2020/02/04515.7900.0015.77525,2950.02%
2020/01/3100.003514.9614.97-3524,575-0.14%
2020/01/3000.005714.9715.08-5724,047-0.24%
2020/01/20213.5500.0013.53221,6720.01%
2020/01/1400.00113.7613.79-121,2000.00%
2020/01/1300.001113.5913.59-1120,610-0.05%
2020/01/1000.001013.5113.52-1020,352-0.05%
2020/01/0900.001013.3713.37-1019,914-0.05%
2020/01/06212.5400.0012.52218,0360.01%
2020/01/031112.8800.0012.851117,2740.06%
2020/01/0200.00113.2113.23-116,314-0.01%
2019/12/271113.11213.1213.12916,5360.05%
2019/12/261013.2100.0013.211017,0530.06%
2019/12/24513.42213.4113.40317,1700.02%
2019/12/20513.2800.0013.28517,1620.03%
2019/12/1920013.3600.0013.3620016,9041.18% 大買/鉅額交易
2019/12/1710013.5100.0013.5210016,6310.60%
2019/12/16513.6000.0013.61516,7730.03%
2019/12/131013.6800.0013.701017,2700.06%
2019/12/12413.8500.0013.85417,6390.02%
2019/12/091413.8700.0013.871417,7640.08%
2019/12/063513.9600.0014.013517,3420.20%
2019/12/0530814.0100.0014.0130817,0621.81% 大買/鉅額交易
2019/12/03114.5000.0014.48116,3880.01%
2019/12/0200.001014.5014.50-1016,169-0.06%
2019/11/2211014.0900.0014.1211015,0120.73% 大買/鉅額交易
2019/11/21314.3600.0014.38314,0620.02%
2019/11/20314.7100.0014.73313,7850.02%
2019/09/2700.001014.7714.77-109,187-0.11%
2019/09/181014.1500.0014.14108,2220.12%
2018/12/2600.0010020.7120.89-1003,213-3.11%
2018/12/2510020.1000.0020.521003,2133.11%
2018/07/1600.001513.7013.74-152,715-0.55%
2018/07/061513.4200.0013.37152,8770.52%
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音