加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.94
  • 漲跌
    ▲0.14
  • 漲幅
    +1.59%
  • 成交量
    46,521張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－土銀-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國 券商分點個股進出

土銀-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.002008.848.80-20039,587-0.51% 大賣/鉅額交易
2024/06/1138.3700.008.37339,1380.01%
2024/06/0728.7300.008.73240,1640.00%
2024/05/3128.1000.008.10240,5030.00%
2024/05/29208.1300.008.132040,1800.05%
2024/05/2700.0018.388.39-140,1500.00%
2024/05/17208.5400.008.542042,0290.05%
2024/05/1600.001008.658.65-10042,377-0.24%
2024/05/1500.00108.378.38-1042,386-0.02%
2024/05/10308.34108.328.292046,3110.04%
2024/05/08108.3100.008.301049,0190.02%
2024/04/30888.0000.008.018850,0700.18%
2024/04/29447.90207.907.912450,1320.05%
2024/04/25157.87227.897.87-751,237-0.01%
2024/04/24227.9900.007.992250,9050.04%
2024/04/2257.9600.007.97551,8160.01%
2024/04/19848.15208.148.156451,8100.12%
2024/04/17427.9100.007.924252,0180.08%
2024/04/16208.0000.008.012052,1180.04%
2024/04/1558.2300.008.18552,3210.01%
2024/04/12208.1700.008.172053,0440.04%
2024/04/1118.262448.228.28-24353,675-0.45% 大賣/鉅額交易
2024/04/1000.0018.658.64-153,7230.00%
2024/04/0838.431008.478.44-9754,928-0.18%
2024/04/03208.6700.008.662054,5550.04%
2024/04/02448.7700.008.764454,7230.08%
2024/03/29309.0100.009.033054,0810.06%
2024/03/2559.0158.958.97055,9230.00%
2024/03/2228.8200.008.87256,5360.00%
2024/03/2138.7548.758.75-158,0740.00%
2024/03/1928.7200.008.75261,4100.00%
2024/03/1548.8000.008.80461,1400.01%
2024/03/1448.994009.038.99-39660,849-0.65% 大賣/鉅額交易
2024/03/1200.0059.269.30-561,725-0.01%
2024/03/1100.0019.329.32-162,8980.00%
2024/03/08309.2900.009.343063,4130.05%
2024/03/0600.0029.199.20-263,6100.00%
2024/03/0138.9600.008.93364,0240.00%
2024/02/265038.99209.009.0248363,6210.76% 大買/鉅額交易
2024/02/22208.6500.008.652063,3190.03%
2024/02/19258.7500.008.762563,2200.04%
2024/02/15288.874998.838.84-47163,692-0.74% 大賣/鉅額交易
2024/02/05209.2700.009.282062,1980.03%
2024/02/0239.6300.009.69361,4100.00%
2024/01/305209.1200.009.2152058,4190.89% 大買/鉅額交易
2024/01/25108.81108.838.88058,8660.00%
2024/01/2428.94108.968.97-858,382-0.01%
2024/01/23209.0600.009.082058,8200.03%
2024/01/19128.8700.008.881258,7610.02%
2024/01/17229.134909.139.13-46858,395-0.80% 大賣/鉅額交易
2024/01/1619.3600.009.36158,0590.00%
2024/01/151009.4900.009.5010057,7720.17%
2024/01/1129.4300.009.44257,4510.00%
2024/01/096169.5000.009.5461656,9541.08% 大買/鉅額交易
2024/01/0829.371459.399.36-14355,957-0.26% 大賣/鉅額交易
2024/01/0529.5600.009.54255,5230.00%
2024/01/0400.001009.859.81-10054,304-0.18%
2024/01/0349.881259.889.86-12153,254-0.23% 大賣/鉅額交易
2024/01/0229.9200.009.92252,9010.00%
2023/12/29110.1300.0010.13152,2600.00%
2023/12/26110.0700.0010.08152,4140.00%
2023/12/25110.0400.0010.02152,1820.00%
2023/12/22110.0700.0010.06151,7870.00%
2023/12/21110.3300.0010.33150,9890.00%
2023/12/18110.2000.0010.37149,7420.00%
2023/12/15410.0300.0010.04447,4450.01%
2023/12/1429.7519.819.85144,9980.00%
2023/12/1329.3500.009.35243,0380.00%
2023/12/1229.2700.009.36242,6750.00%
2023/12/1100.00909.279.27-9041,987-0.21%
2023/12/0819.4000.009.41141,1460.00%
2023/12/07129.4800.009.431239,8890.03%
2023/12/0639.2300.009.23337,6700.01%
2023/12/05348.8600.008.923435,9920.09%
2023/12/04118.8500.008.851135,0320.03%
2023/12/0138.6100.008.62334,4180.01%
2023/11/3028.7500.008.72233,5380.01%
2023/11/27518.2600.008.265131,7340.16%
2023/11/24208.3600.008.362031,5100.06%
2023/11/2338.4900.008.50331,1220.01%
2023/11/22168.40608.428.40-4430,652-0.14%
2023/11/2188.4900.008.50830,3620.03%
2023/11/17108.3000.008.291029,8240.03%
2023/11/161008.2000.008.2210029,6360.34%
2023/11/15738.3900.008.387329,2400.25%
2023/11/141258.0300.008.0312527,7140.45% 大買/鉅額交易
2023/11/10118.0100.008.021127,2570.04%
2023/11/0988.3700.008.37826,8510.03%
2023/11/0888.0858.098.09326,4090.01%
2023/11/061207.9600.007.9812026,3130.46% 大買/鉅額交易
2023/11/0227.6500.007.69225,7760.01%
2023/11/0117.2400.007.28125,0390.00%
2023/10/2447.4617.397.48326,9720.01%
2023/10/23307.10107.137.142026,7650.07%
2023/10/2017.2500.007.26126,5300.00%
2023/10/1900.0047.377.36-425,897-0.02%
2023/10/1800.0027.647.64-225,404-0.01%
2023/10/1300.0027.877.94-224,835-0.01%
2023/10/1218.2518.238.25024,1800.00%
2023/10/0600.0037.757.77-324,096-0.01%
2023/10/04117.6000.007.591123,4480.05%
2023/10/0348.0748.078.03022,4760.00%
2023/09/28348.2528.268.283222,7960.14%
2023/09/26128.3800.008.411222,2060.05%
2023/09/2518.7500.008.71121,6660.00%
2023/09/22118.6400.008.681121,9200.05%
2023/09/2118.9728.979.00-121,0640.00%
2023/09/18119.1000.009.121121,0260.05%
2023/09/1519.2500.009.28121,0560.00%
2023/09/1419.4200.009.43121,0720.00%
2023/09/1300.0059.339.33-521,074-0.02%
2023/09/1259.2900.009.29521,3000.02%
2023/09/1119.3200.009.31121,4100.00%
2023/09/0819.4200.009.45121,5610.00%
2023/09/0600.0019.269.30-121,7860.00%
2023/09/0519.4500.009.46121,6520.00%
2023/09/0419.5000.009.49122,0430.00%
2023/09/0159.7600.009.76522,0800.02%
2023/08/2800.0029.559.57-222,737-0.01%
2023/08/2200.00109.109.09-1023,331-0.04%
2023/08/1839.36109.349.39-723,457-0.03%
2023/08/17109.3239.339.30723,9160.03%
2023/08/1689.5400.009.56823,8270.03%
2023/08/1500.00419.609.60-4124,276-0.17%
2023/08/1439.6800.009.67324,5330.01%
2023/08/09109.9500.0010.011025,7190.04%
2023/08/0829.8600.009.87225,8990.01%
2023/08/0729.9000.009.91225,6520.01%
2023/08/04449.7300.009.694425,8340.17%
2023/08/02110.2900.0010.27124,6010.00%
2023/08/011010.5400.0010.551023,9620.04%
2023/07/28710.4600.0010.45724,0520.03%
2023/07/271010.7900.0010.791023,1530.04%
2023/07/261210.8000.0010.781223,6220.05%
2023/07/24210.8900.0010.90223,8780.01%
2023/07/21210.8900.0010.87224,1550.01%
2023/07/2000.001011.0611.05-1024,260-0.04%
2023/07/19510.9300.0010.96524,3210.02%
2023/07/18210.8400.0010.85224,3720.01%
2023/07/17210.8500.0010.84224,4520.01%
2023/07/1400.00510.8810.87-524,620-0.02%
2023/07/13210.7300.0010.70224,9240.01%
2023/07/12410.5800.0010.56425,0270.02%
2023/07/10710.3900.0010.39725,1740.03%
2023/07/07410.61510.5910.61-124,8150.00%
2023/07/06710.8700.0010.85724,4400.03%
2023/06/30110.9800.0010.99124,4060.00%
2023/06/2700.00311.2911.23-324,473-0.01%
2023/06/26211.3100.0011.31224,5380.01%
2023/06/16211.1600.0011.18224,5470.01%
2023/06/15210.9800.0010.99224,5560.01%
2023/06/14210.9900.0010.98224,6290.01%
2023/06/13111.1300.0011.13124,7740.00%
2023/06/12111.1000.0011.07124,9170.00%
2023/06/0900.0017511.0111.04-17525,147-0.70% 大賣/鉅額交易
2023/06/08210.90210.9010.92025,5680.00%
2023/06/07211.2700.0011.27225,4070.01%
2023/06/06111.0900.0011.07125,2120.00%
2023/06/05111.0700.0011.05125,1620.00%
2023/06/021011.33211.3211.32824,9180.03%
2023/06/01111.2000.0011.21124,7380.00%
2023/05/31111.2000.0011.20124,5920.00%
2023/05/30111.12511.0411.12-424,519-0.02%
2023/05/29910.9600.0010.96924,2610.04%
2023/05/26210.8300.0010.85224,0940.01%
2023/05/24211.0600.0011.08223,7010.01%
2023/05/23410.944010.9410.93-3623,377-0.15%
2023/05/22211.0700.0011.07222,8020.01%
2023/05/192111.1300.0011.162122,7250.09%
2023/05/182111.3700.0011.372122,0510.10%
2023/05/17111.4300.0011.43121,4890.00%
2023/05/16111.5100.0011.52120,8540.00%
2023/05/15111.6900.0011.65120,1520.00%
2023/05/12111.892011.8811.88-1919,858-0.10%
2023/05/112111.6400.0011.642119,3880.11%
2023/05/10311.5400.0011.51319,3340.02%
2023/05/091111.6100.0011.621118,8900.06%
2023/05/08111.8200.0011.86118,0900.01%
2023/05/05111.9300.0011.91118,0680.01%
2023/05/04112.0800.0012.09118,1160.01%
2023/05/03111.9300.0011.92117,6150.01%
2023/05/02111.6400.0011.64117,2170.01%
2023/04/281111.8000.0011.831116,6550.07%
2023/04/27112.0100.0011.96116,2000.01%
2023/04/26112.1600.0012.14116,1370.01%
2023/04/2500.001511.9311.96-1515,925-0.09%
2023/04/2100.00511.8011.86-515,554-0.03%
2023/04/20611.6500.0011.65615,3760.04%
2023/04/1917511.6600.0011.6617515,2851.14% 大買/鉅額交易
2023/04/18911.6200.0011.62915,0700.06%
2023/04/17411.8600.0011.90414,4460.03%
2023/04/14412.0800.0012.10414,2020.03%
2023/04/13412.2400.0012.25413,8980.03%
2023/03/29511.7000.0011.77512,5040.04%
2023/03/171012.1000.0012.101011,3660.09%
2023/03/1500.004511.7811.80-4510,985-0.41%
2023/03/13111.7600.0011.74110,4210.01%
2023/03/06111.2100.0011.2419,7240.01%
2023/02/172111.1900.0011.16218,5560.25%
2023/02/15211.8600.0011.8727,9890.03%
2023/02/14111.8700.0011.9017,8890.01%
2023/02/131011.6600.0011.70107,7630.13%
2023/02/10711.9200.0011.9677,4880.09%
2023/02/09712.101012.1212.10-37,328-0.04%
2023/02/071212.261612.2612.29-47,027-0.06%
2023/02/02612.702012.7112.68-146,176-0.23%
2023/01/301612.4100.0012.47165,7800.28%
2023/01/172212.2500.0012.26225,6480.39%
2023/01/16212.403012.3712.34-285,540-0.51%
2023/01/13512.4600.0012.4855,3960.09%
2023/01/121112.2900.0012.27115,2330.21%
2023/01/101212.1900.0012.20124,9610.24%
2023/01/06711.7400.0011.7074,6890.15%
2023/01/05511.6400.0011.5954,5890.11%
2022/09/2300.00512.5112.51-5892-0.56%
2022/08/11515.4800.0015.4656660.75%
2022/08/02516.4700.0016.4356060.82%
2021/03/0400.00622.4522.50-6124-4.84%
2021/03/02623.0500.0023.1561185.06%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音