• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.31
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    1,436張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐20年美公債 (00857B)籌碼相關－土銀-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國 券商分點個股進出

土銀-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00225.3125.32-26,050-0.03%
2024/11/20225.2500.0025.2226,0680.03%
2024/11/1200.00125.6625.73-16,491-0.02%
2024/11/07125.1300.0025.0516,6390.02%
2024/11/06325.1200.0025.0936,6760.04%
2024/10/2900.00225.2725.28-27,300-0.03%
2024/10/28425.2100.0025.1947,3230.05%
2024/10/24125.3000.0025.3517,2890.01%
2024/10/18225.8000.0025.8127,2280.03%
2024/10/1600.00226.1526.16-27,312-0.03%
2024/10/15125.8800.0025.8717,3290.01%
2024/10/11225.9800.0025.9727,3750.03%
2024/10/0400.00126.6126.58-17,083-0.01%
2024/09/24227.0500.0026.9326,9570.03%
2024/09/19627.551027.5227.57-46,900-0.06%
2024/09/18227.8000.0027.8826,6230.03%
2024/09/13227.8200.0027.8226,4780.03%
2024/09/11227.9500.0028.0426,4800.03%
2024/09/10827.7100.0027.7486,4650.12%
2024/09/0900.00227.4127.46-26,583-0.03%
2024/09/0600.00527.4827.50-56,645-0.08%
2024/09/0500.00227.3727.37-26,555-0.03%
2024/09/04227.17427.1627.16-26,621-0.03%
2024/09/03226.8000.0026.8026,7000.03%
2024/09/02526.7700.0026.7556,8350.07%
2024/08/2600.00527.0027.03-57,644-0.07%
2024/08/21227.1200.0027.1427,9350.03%
2024/08/19327.0000.0026.9237,9120.04%
2024/08/16127.0900.0027.0817,8620.01%
2024/08/1500.00227.2227.25-27,806-0.03%
2024/08/12226.87226.8826.9608,1220.00%
2024/08/09226.68626.7326.72-48,154-0.05%
2024/08/08227.0200.0026.9928,0560.02%
2024/08/07227.221027.2127.25-88,081-0.10%
2024/08/0600.00227.4527.58-28,047-0.02%
2024/08/05327.70427.7427.74-17,863-0.01%
2024/08/02427.1000.0027.0247,6180.05%
2024/07/3000.00226.3326.32-27,613-0.03%
2024/07/23226.1400.0026.1627,7200.03%
2024/07/2200.00826.2026.30-87,844-0.10%
2024/07/1900.00226.2026.24-27,887-0.03%
2024/07/1700.00226.3126.30-27,981-0.03%
2024/07/1200.00326.0226.07-38,505-0.04%
2024/07/11225.8200.0025.8329,1480.02%
2024/07/08225.6600.0025.6729,2400.02%
2024/07/04425.6000.0025.5749,3750.04%
2024/07/01425.4600.0025.5049,5200.04%
2024/06/25326.1500.0026.1639,6490.03%
2024/06/20226.24226.3026.2509,7730.00%
2024/06/18226.1900.0026.17210,1140.02%
2024/06/1700.00426.2526.25-410,454-0.04%
2024/06/1400.00726.1026.10-710,851-0.06%
2024/06/1300.00225.7825.78-211,028-0.02%
2024/06/12225.6200.0025.64211,2050.02%
2024/06/05325.78225.7925.77111,8470.01%
2024/06/03325.20425.2625.25-111,506-0.01%
2024/05/31225.0800.0025.09211,5640.02%
2024/05/29124.9800.0024.99111,5700.01%
2024/05/22225.4200.0025.42211,4710.02%
2024/05/1700.00125.5225.51-111,453-0.01%
2024/05/16525.5200.0025.55511,4490.04%
2024/05/15225.2500.0025.23211,3630.02%
2024/05/1400.00125.2025.19-111,391-0.01%
2024/05/0700.00225.0725.22-211,479-0.02%
2024/05/061324.9800.0025.001311,4330.11%
2024/05/0300.008024.8224.81-8011,360-0.70%
2024/04/3000.00224.8424.88-211,368-0.02%
2024/04/29324.7600.0024.73311,3410.03%
2024/04/26124.5700.0024.57111,3320.01%
2024/04/23224.8900.0024.91211,1370.02%
2024/04/19225.04225.1325.00010,9230.00%
2024/04/18124.7800.0024.77110,6440.01%
2024/04/17324.6300.0024.62310,4040.03%
2024/04/15125.2000.0025.2019,6660.01%
2024/04/1100.002025.2125.22-209,656-0.21%
2024/04/08125.4000.0025.3919,4970.01%
2024/04/03625.6100.0025.5969,3500.06%
2024/04/02625.6600.0025.6869,2590.06%
2024/04/01325.9000.0025.9139,0920.03%
2024/03/28125.91225.9125.91-19,009-0.01%
2024/03/2600.00225.7225.71-28,904-0.02%
2024/03/2500.00225.8325.78-28,843-0.02%
2024/03/22225.6900.0025.7528,7490.02%
2024/03/2111525.5300.0025.541158,6851.32% 大買/鉅額交易
2024/03/20225.84225.8625.9008,4590.00%
2024/03/19125.5900.0025.7118,1760.01%
2024/03/18925.6100.0025.6197,7070.12%
2024/03/15425.57225.5825.6227,3870.03%
2024/03/14825.81225.8525.8267,1410.08%
2024/03/134.825.9700.0025.964.86,8510.07%
2024/03/12426.1500.0026.1646,5050.06%
2024/03/11226.1900.0026.2326,2970.03%
2024/03/08126.181726.1726.23-166,104-0.26%
2024/03/07626.1900.0026.2265,9780.10%
2024/03/06226.0200.0026.0425,8350.03%
2024/03/041025.8000.0025.80105,6260.18%
2024/02/19525.2200.0025.2355,2100.10%
2024/02/161025.3100.0025.28105,1260.20%
2024/02/0500.00125.9425.95-14,789-0.02%
2023/12/141026.4500.0026.49104,0910.24%
2023/12/081026.0800.0026.00104,0330.25%
2023/12/01524.9000.0025.0253,9050.13%
2023/10/1100.00124.1824.17-13,032-0.03%
2023/10/05524.16124.1524.1642,9400.14%
2023/10/04123.76223.8123.78-12,891-0.03%
2023/10/02124.5300.0024.5412,8170.04%
2023/09/2700.00124.8124.82-12,777-0.04%
2023/09/26124.8200.0024.8312,7580.04%
2023/09/22125.1200.0025.1512,7030.04%
2023/09/1900.00125.7525.80-12,505-0.04%
2023/09/18225.6900.0025.5922,5100.08%
2023/09/11126.2500.0026.2312,2920.04%
2023/08/08526.5600.0026.6251,8640.27%
2023/08/07526.65126.6326.6541,8550.22%
2023/08/04126.4800.0026.5511,8240.05%
永豐20年美公債 相關文章
永豐20年美公債 相關影音