華友聯 (1436)-土銀-建國券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
273張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	28	120.48	0	0.00	120.00	28	535	5.23%
2024/12/09	11	124.32	0	0.00	123.00	11	561	1.96%
2024/12/03	0	0.00	0	127.00	124.50	0	603	0.00%
2024/12/02	5	127.50	0.2	127.00	126.00	4.8	607	0.79%
2024/11/13	1	118.00	1	120.50	119.00	0	753	0.00%
2024/11/11	5	115.70	5.1	118.73	121.00	-0.1	770	-0.01%
2024/11/08	42.4	118.29	3	118.00	118.00	39.4	762	5.16%
2024/11/07	4	121.13	4	121.75	122.00	0	767	0.00%
2024/11/06	59	121.17	194	120.31	121.50	-135	778	-17.34%	大賣/鉅額交易
2024/11/05	50	125.67	2	126.00	125.50	48	792	6.06%
2024/11/01	1	135.00	1	136.00	140.50	0	798	0.00%
2024/10/30	2	129.00	2	130.50	131.50	0	791	0.00%
2024/10/25	19	122.00	10	123.00	122.00	9	809	1.11%
2024/10/24	33	123.08	2	122.25	123.00	31	816	3.80%
2024/10/23	37	127.92	0	0.00	128.00	37	812	4.55%
2024/10/22	40	128.99	0	0.00	129.50	40	820	4.88%
2024/10/21	30	133.00	0	0.00	133.00	30	829	3.62%
2024/10/16	23	133.91	1	134.00	134.00	22	879	2.50%
2024/10/14	68	132.99	1	133.00	133.50	67	899	7.45%
2024/10/07	1	137.00	1	136.00	136.00	0	981	0.00%
2024/10/04	53	132.67	0	0.00	131.50	53	1,035	5.12%
2024/09/30	0	0.00	0.5	138.00	140.00	-0.5	1,043	-0.05%
2024/09/24	20	135.00	0	0.00	136.00	20	1,058	1.89%
2024/09/23	255.5	128.56	0	0.00	130.00	255.5	1,042	24.50%	大買/鉅額交易
2024/09/20	40	142.50	0	0.00	142.50	40	1,011	3.96%
2024/09/10	23	147.93	1	150.50	145.50	22	1,034	2.13%
2024/09/09	29	150.76	6	151.33	150.50	23	1,022	2.25%
2024/09/06	1	157.50	11	159.50	157.50	-10	1,004	-1.00%
2024/09/05	2	160.50	2	161.75	159.50	0	1,001	0.00%
2024/09/04	11	159.50	1	158.00	158.00	10	1,000	1.00%
2024/09/03	1	162.50	1	163.50	162.50	0	991	0.00%
2024/09/02	40	161.80	7	161.00	160.00	33	994	3.32%
2024/08/30	7	169.43	94	170.50	168.00	-87	983	-8.85%
2024/08/29	0	0.00	47	167.94	168.00	-47	978	-4.80%
2024/08/28	0	0.00	10	167.50	165.00	-10	983	-1.02%
2024/08/27	2	165.25	98	167.42	166.00	-96	989	-9.70%
2024/08/26	0	0.00	1	165.00	168.00	-1	983	-0.10%
2024/08/23	1	163.50	0	0.00	163.00	1	977	0.10%
2024/08/20	0	0.00	10	180.00	175.50	-10	934	-1.07%
2024/08/19	0	0.00	50	186.10	184.00	-50	911	-5.48%
2024/08/15	0	0.00	1	176.50	177.50	-1	871	-0.11%
2024/08/14	1	171.50	0	0.00	173.00	1	868	0.12%
2024/08/09	1	168.50	2	170.50	171.00	-1	851	-0.12%
2024/08/08	33	157.56	3	163.50	160.00	30	843	3.56%
2024/08/07	71	144.58	0	0.00	150.50	71	824	8.61%
2024/08/06	200	137.00	0	0.00	137.00	200	802	24.93%	大買/鉅額交易
2024/07/26	10	163.50	0	0.00	163.50	10	766	1.30%
2024/07/10	1	200.00	0	0.00	200.50	1	703	0.14%
2024/07/08	0	0.00	36	194.00	193.00	-36	645	-5.58%
2024/07/03	0	0.00	2	168.00	165.00	-2	571	-0.35%
2024/06/24	27	157.48	0	0.00	164.00	27	513	5.26%
2024/05/23	10	130.75	0	0.00	131.00	10	426	2.34%
2024/05/10	10	147.00	10	145.50	146.50	0	369	0.00%
2024/05/03	0	0.00	1	155.00	160.00	-1	299	-0.33%
2024/04/29	1	141.00	0	0.00	140.50	1	254	0.39%
2024/04/12	0	0.00	28	109.77	110.50	-28	149	-18.76%
2024/04/11	0	0.00	8	110.00	109.00	-8	147	-5.44%
2024/04/10	0	0.00	34	109.50	110.00	-34	144	-23.49%
2024/04/09	0	0.00	43	109.16	108.50	-43	144	-29.77%
2024/04/08	0	0.00	103	111.96	111.50	-103	140	-73.33%	大賣/鉅額交易
2024/04/02	0	0.00	22	112.11	112.00	-22	131	-16.69%
2024/04/01	0	0.00	50	111.77	112.00	-50	134	-37.24%
2024/03/29	0	0.00	43	111.28	111.50	-43	132	-32.39%
2024/03/28	0	0.00	21	113.29	111.50	-21	129	-16.17%
2024/03/26	0	0.00	9	111.50	116.50	-9	120	-7.50%
2024/03/25	0	0.00	18	110.50	111.00	-18	114	-15.77%
2024/02/02	0	0.00	91	84.00	84.30	-91	67	-134.62%
2024/01/29	0	0.00	1	84.50	84.50	-1	80	-1.25%
2024/01/09	5	83.74	0	0.00	83.70	5	93	5.38%
2023/12/26	0	0.00	3	77.60	78.20	-3	82	-3.64%
2023/12/25	0	0.00	7	77.49	77.60	-7	80	-8.65%
2023/12/22	0	0.00	5	77.52	77.40	-5	81	-6.17%
2023/12/21	0	0.00	1	77.50	77.40	-1	81	-1.23%
2023/12/20	0	0.00	1	77.70	77.50	-1	80	-1.24%
2023/12/18	0	0.00	2	78.00	77.80	-2	80	-2.48%
2023/12/15	0	0.00	20	77.91	78.00	-20	80	-24.91%
2023/12/14	0	0.00	8	77.68	77.80	-8	79	-10.07%
2023/12/13	0	0.00	6	77.67	77.60	-6	78	-7.62%
2023/12/11	0	0.00	9	77.90	77.90	-9	78	-11.52%
2023/12/06	0	0.00	28	77.65	77.90	-28	77	-36.04%
2023/12/01	0	0.00	3	77.00	76.60	-3	75	-3.96%
2023/11/28	0	0.00	2	77.40	77.40	-2	75	-2.66%
2023/10/25	7	66.20	0	0.00	66.10	7	38	18.39%
2023/10/23	10	65.40	0	0.00	65.40	10	39	25.40%
2023/10/20	5	65.30	0	0.00	65.40	5	43	11.48%
2023/10/19	9	65.38	0	0.00	65.40	9	48	18.44%
2023/10/18	6	65.52	0	0.00	65.40	6	49	12.10%
2023/10/17	6	65.65	0	0.00	65.70	6	51	11.64%
2023/10/16	6	65.78	0	0.00	65.70	6	52	11.50%
2023/10/13	8	65.96	0	0.00	66.00	8	52	15.20%
2023/10/12	16	65.71	0	0.00	65.10	16	53	30.11%
2023/10/11	18	65.98	0	0.00	66.10	18	52	33.99%
2023/10/06	5	65.46	0	0.00	65.90	5	52	9.44%
2023/10/05	0	0.00	2	65.20	65.40	-2	53	-3.71%
2023/10/04	21	64.98	0	0.00	65.00	21	54	38.54%
2023/10/03	21	64.92	0	0.00	65.20	21	56	37.40%
2023/10/02	8	65.14	0	0.00	65.10	8	58	13.72%
2023/09/27	2	64.70	0	0.00	65.00	2	59	3.39%
2023/05/30	1	59.70	0	0.00	59.80	1	37	2.65%
2023/05/22	0	0.00	13	59.92	60.00	-13	37	-34.56%
2023/05/03	1	57.20	0	0.00	57.20	1	34	2.90%
2023/03/28	2	56.75	0	0.00	56.70	2	35	5.63%
2023/03/21	3	56.83	0	0.00	56.90	3	35	8.53%
2023/03/20	2	57.10	0	0.00	57.10	2	33	5.92%
2023/03/13	8	55.81	0	0.00	55.90	8	30	26.62%
2023/03/10	4	55.95	0	0.00	56.10	4	30	13.19%
2023/03/09	2	56.10	0	0.00	56.30	2	30	6.58%
2023/03/07	4	56.03	0	0.00	56.20	4	30	13.07%
2023/02/22	4	54.55	0	0.00	54.70	4	30	12.92%
2023/02/17	1	54.70	0	0.00	54.80	1	31	3.17%
2023/02/13	7	53.93	0	0.00	54.00	7	36	19.34%
2023/02/10	3	54.20	0	0.00	54.20	3	35	8.38%
2023/02/09	2	54.20	0	0.00	54.20	2	35	5.64%
2023/02/08	6	54.27	0	0.00	54.40	6	35	16.91%
2023/02/07	1	54.70	0	0.00	54.60	1	35	2.83%
2023/02/06	1	54.70	0	0.00	54.80	1	36	2.75%
2023/02/03	5	54.66	0	0.00	54.90	5	36	13.63%
2023/02/02	17	54.57	0	0.00	54.90	17	37	45.35%
2023/01/31	1	54.90	0	0.00	54.90	1	37	2.67%
2023/01/30	5	55.00	0	0.00	55.00	5	37	13.18%
2023/01/17	13	54.36	0	0.00	55.00	13	38	34.15%
2023/01/16	5	54.18	0	0.00	54.30	5	38	13.15%
2023/01/13	12	54.17	0	0.00	54.30	12	40	29.93%
2023/01/12	4	54.40	0	0.00	54.30	4	40	9.98%
2023/01/10	10	54.90	0	0.00	54.90	10	41	24.19%
2023/01/09	16	55.23	0	0.00	55.30	16	40	39.26%
2023/01/06	12	55.60	0	0.00	55.50	12	40	29.98%
2023/01/05	2	55.95	0	0.00	55.80	2	39	5.05%
2023/01/04	8	55.95	0	0.00	56.00	8	39	20.25%
2023/01/03	16	56.23	0	0.00	56.30	16	38	41.06%
2022/12/30	5	56.30	0	0.00	56.30	5	38	12.89%
2022/12/29	3	56.10	0	0.00	56.30	3	39	7.62%
2022/12/28	14	56.10	0	0.00	56.20	14	39	35.19%
2022/12/26	1	56.10	0	0.00	56.10	1	39	2.51%
2022/12/23	23	55.98	0	0.00	56.10	23	40	57.33%
2022/12/20	14	56.34	0	0.00	56.00	14	40	34.63%
2022/12/16	10	56.22	0	0.00	56.20	10	41	24.18%
2022/12/15	5	56.96	0	0.00	56.30	5	41	12.08%
2022/12/13	5	56.60	0	0.00	56.60	5	42	11.90%
2022/12/12	3	56.50	0	0.00	56.50	3	42	7.09%
2022/12/09	3	56.37	0	0.00	56.50	3	42	7.05%
2022/12/05	5	56.24	0	0.00	56.40	5	42	11.86%
2022/11/16	4	55.98	0	0.00	55.80	4	48	8.30%
2022/11/11	25	54.26	0	0.00	54.30	25	49	50.86%
2022/11/09	3	53.57	0	0.00	53.70	3	49	6.07%
2022/11/08	4	53.50	0	0.00	53.60	4	50	7.87%
2022/11/04	3	53.37	0	0.00	53.30	3	52	5.66%
2022/11/03	11	53.03	0	0.00	53.40	11	53	20.45%
2022/11/02	15	53.40	0	0.00	53.30	15	53	27.80%
2022/10/31	30	53.53	0	0.00	53.50	30	53	55.83%
2022/10/28	12	53.68	0	0.00	53.90	12	53	22.50%
2022/10/27	7	53.81	0	0.00	54.00	7	53	13.15%
2022/10/26	14	53.88	0	0.00	54.00	14	52	26.47%
2022/10/21	11	53.68	0	0.00	54.10	11	53	20.59%
2022/10/20	9	54.16	0	0.00	54.00	9	52	17.29%
2022/10/19	27	54.86	0	0.00	55.00	27	53	50.17%
2022/10/18	21	55.53	0	0.00	55.60	21	54	38.58%
2022/10/13	28	55.24	0	0.00	55.30	28	55	50.53%
2022/10/12	10	55.62	0	0.00	55.90	10	54	18.30%
2022/10/11	24	55.65	0	0.00	55.70	24	54	43.88%
2022/10/07	15	55.77	0	0.00	55.90	15	54	27.76%
2022/10/06	19	56.11	0	0.00	56.00	19	53	35.48%
2022/10/05	12	56.34	0	0.00	56.50	12	52	22.68%
2022/09/30	11	55.53	0	0.00	55.90	11	53	20.67%
2022/09/29	6	55.67	0	0.00	55.80	6	53	11.31%
2022/09/28	7	55.17	0	0.00	55.60	7	55	12.72%
2022/09/19	5	56.50	0	0.00	56.80	5	60	8.25%
2022/09/05	2	56.50	0	0.00	56.50	2	64	3.12%
2022/09/02	16	56.57	0	0.00	56.60	16	64	24.81%
2022/09/01	3	56.90	0	0.00	57.00	3	63	4.72%
2022/08/31	3	56.87	0	0.00	56.90	3	63	4.75%
2022/08/25	10	55.65	0	0.00	55.70	10	59	16.78%
2022/08/24	18	55.53	0	0.00	55.70	18	59	30.49%
2022/05/27	0	0.00	2	65.10	65.30	-2	67	-2.98%
2022/05/26	0	0.00	7	65.00	65.30	-7	67	-10.34%
2022/05/25	0	0.00	15	65.18	65.50	-15	68	-21.99%
2022/05/24	0	0.00	9	65.07	64.90	-9	68	-13.21%
2022/05/23	0	0.00	17	65.05	65.30	-17	67	-25.01%
2022/05/18	2	65.00	23	65.03	65.30	-21	69	-30.41%
2022/04/22	2	68.10	24	68.09	67.90	-22	80	-27.42%
2022/04/21	0	0.00	7	68.04	68.50	-7	79	-8.82%
2022/04/11	20	64.70	0	0.00	64.70	20	75	26.34%
2022/04/07	60	65.10	0	0.00	66.30	60	73	81.63%
2022/03/01	25	57.13	0	0.00	57.20	25	55	45.30%
2022/02/23	2	57.50	0	0.00	57.50	2	54	3.65%
2022/02/18	5	57.60	0	0.00	57.70	5	57	8.71%
2022/01/21	14	56.49	0	0.00	56.50	14	70	19.82%
2021/12/21	21	53.92	0	0.00	54.00	21	82	25.35%
2021/12/16	5	54.00	0	0.00	54.00	5	84	5.95%
2021/11/11	0	0.00	1	55.80	56.00	-1	103	-0.97%
2021/11/10	1	55.30	0	0.00	54.10	1	100	0.99%
2021/09/22	10	50.13	0	0.00	50.30	10	74	13.46%
2021/09/17	1	50.40	0	0.00	50.40	1	72	1.38%
2021/09/14	19	50.04	0	0.00	50.20	19	69	27.40%
2021/09/13	19	50.23	0	0.00	50.60	19	65	28.82%
2021/05/10	0	0.00	2	40.10	40.20	-2	52	-3.85%
2021/03/24	0	0.00	1	40.00	39.45	-1	52	-1.90%
2020/11/20	1	39.30	0	0.00	39.20	1	53	1.87%
2020/06/16	0	0.00	2	38.40	38.65	-2	63	-3.15%
2020/06/11	0	0.00	1	37.85	37.70	-1	70	-1.41%
2020/06/10	0	0.00	1	37.90	38.00	-1	70	-1.43%
2020/06/09	1	38.15	0	0.00	38.10	1	72	1.39%
2020/06/08	0	0.00	1	38.00	37.85	-1	75	-1.32%
2020/05/27	1	37.35	0	0.00	37.30	1	84	1.19%
2020/05/26	2	37.58	0	0.00	37.55	2	86	2.31%
2020/05/22	1	36.90	0	0.00	36.90	1	86	1.15%
2020/03/12	0	0.00	20	36.85	37.95	-20	153	-13.06%
2020/02/27	1	38.50	0	0.00	38.80	1	137	0.73%
2020/02/06	1	39.15	0	0.00	39.60	1	121	0.83%
2020/01/30	1	38.30	0	0.00	38.65	1	105	0.95%
2020/01/07	1	42.50	3.6	42.52	41.85	-2.6	85	-3.03%
2019/10/17	0	0.00	1	37.80	37.75	-1	30	-3.29%
2019/09/20	0	0.00	3	36.00	36.00	-3	27	-10.84%
2019/09/19	0	0.00	4	36.00	36.35	-4	27	-14.47%
2019/09/17	0	0.00	3	36.00	36.00	-3	27	-10.73%
2019/06/13	1	40.15	0	0.00	40.15	1	38	2.60%
2019/06/12	6	40.39	0	0.00	40.30	6	38	15.69%
2019/06/11	5	40.40	0	0.00	40.40	5	38	13.07%
2019/06/10	1	40.40	0	0.00	40.40	1	38	2.62%
2019/06/03	1	40.80	0	0.00	40.85	1	39	2.53%
2019/05/31	3	40.98	0	0.00	41.00	3	39	7.62%
2019/05/29	5	40.22	0	0.00	40.20	5	39	12.79%
2019/05/27	3	40.60	0	0.00	40.65	3	38	7.76%
2019/05/22	1	41.00	0	0.00	40.95	1	38	2.58%
2019/04/19	1	42.10	0	0.00	42.45	1	34	2.92%
2019/04/12	2	42.15	0	0.00	42.55	2	32	6.09%
2019/03/25	1	40.20	1	40.00	40.10	0	17	0.00%