加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.76
  • 漲跌
    ▼0.07
  • 漲幅
    -0.79%
  • 成交量
    1,618張
  • 產業
    上市 化學類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和桐 (1714)籌碼相關－土銀-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國 券商分點個股進出

土銀-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1200.0028.778.78-21,468-0.14%
2024/04/0900.0068.878.86-61,477-0.41%
2024/04/0338.7148.728.71-11,461-0.07%
2024/03/210.29.0400.009.060.21,2820.02%
2024/02/2600.0019.169.15-11,556-0.06%
2024/02/2218.9600.009.0111,5340.07%
2024/02/2019.0200.009.0211,5530.06%
2024/02/1528.9200.008.8421,6050.12%
2024/02/0118.9600.008.9011,6770.06%
2024/01/1800.0028.958.95-21,709-0.12%
2024/01/110.69.1100.009.120.61,6080.04%
2024/01/100.29.0300.009.030.21,6070.01%
2024/01/050.69.1000.009.100.61,6130.04%
2024/01/030.49.0600.009.050.41,6180.02%
2024/01/0219.1400.009.1411,5960.06%
2023/12/0719.2000.009.1711,5200.07%
2023/11/1600.00148.918.94-141,027-1.36%
2023/11/1500.0088.818.82-8981-0.82%
2023/11/1400.0058.778.71-5953-0.52%
2023/11/1300.0098.758.74-9940-0.96%
2023/11/1000.00138.678.68-13931-1.40%
2023/11/0900.0018.668.66-1919-0.11%
2023/11/0800.0018.548.48-1884-0.11%
2023/11/0700.0048.538.51-4897-0.45%
2023/11/0600.00108.508.51-10924-1.08%
2023/11/0200.0068.478.46-6914-0.66%
2023/11/0100.00158.398.40-15924-1.62%
2023/10/2700.0038.478.46-3972-0.31%
2023/10/2300.00128.488.40-121,038-1.16%
2023/10/2018.2800.008.3111,0440.10%
2023/10/1700.00318.428.39-311,103-2.81%
2023/10/1600.0048.428.41-41,109-0.36%
2023/10/1100.0018.368.31-11,121-0.09%
2023/10/0500.0018.288.25-11,146-0.09%
2023/10/04468.2600.008.23461,1553.98%
2023/10/0348.3300.008.3441,1450.35%
2023/10/0268.3400.008.3661,1580.52%
2023/09/2828.3500.008.3521,1750.17%
2023/09/2758.3500.008.3551,1900.42%
2023/09/2688.3600.008.3681,2050.66%
2023/09/22238.3600.008.37231,2231.88%
2023/09/2188.4300.008.4281,2060.66%
2023/09/2048.5138.558.5111,2040.08%
2023/09/1900.0068.588.56-61,224-0.49%
2023/09/1300.0018.518.47-11,279-0.08%
2023/09/1138.3800.008.3831,3590.22%
2023/09/0888.4000.008.4081,3750.58%
2023/09/0618.5500.008.5311,4600.07%
2023/09/0100.0068.598.61-61,500-0.40%
2023/08/3100.0038.548.57-31,535-0.20%
2023/08/3000.0028.538.52-21,980-0.10%
2023/08/2418.4100.008.4112,0400.05%
2023/08/2100.0028.488.48-22,081-0.10%
2023/08/1818.4200.008.4212,1010.05%
2023/08/17178.39208.428.42-32,110-0.14%
2023/08/1678.4600.008.4672,1090.33%
2023/08/1400.00258.638.63-252,115-1.18%
2023/08/0200.0068.658.60-62,152-0.28%
2023/08/0100.0018.588.55-12,133-0.05%
2023/07/2700.0078.558.54-72,160-0.32%
2023/07/2600.0028.418.40-22,156-0.09%
2023/07/2518.3500.008.3612,1660.05%
2023/07/24338.43308.368.3532,2250.13%
2023/07/2198.4900.008.5092,2480.40%
2023/07/1818.6000.008.5812,4020.04%
2023/07/1738.6000.008.6432,4050.12%
2023/07/1318.6900.008.5912,4460.04%
2023/07/1268.7200.008.7162,4340.25%
2023/07/1118.7500.008.7512,4420.04%
2023/06/2618.9200.008.9212,4630.04%
2023/06/2118.9200.008.9212,4680.04%
2023/06/2018.9400.008.9212,4460.04%
2023/06/1918.9719.018.9602,4300.00%
2023/06/1418.9800.008.9812,3520.04%
2023/06/1200.0019.199.01-12,333-0.04%
2023/06/0919.1900.009.1912,2660.04%
2022/12/0200.0028.758.74-22,299-0.09%
2022/11/3028.7048.738.73-22,273-0.09%
2022/11/2900.00108.618.59-102,235-0.45%
2022/11/2500.0078.518.46-72,205-0.32%
2022/11/2400.0058.438.42-52,192-0.23%
2022/11/2300.0058.398.36-52,187-0.23%
2022/11/2100.0018.308.28-12,184-0.05%
2022/11/1800.0018.378.27-12,201-0.05%
2022/11/1700.0028.288.28-22,261-0.09%
2022/11/1618.2300.008.2312,2630.04%
2022/11/1400.00268.378.41-262,233-1.16%
2022/11/1100.0088.378.28-82,211-0.36%
2022/11/0900.00138.298.27-132,209-0.59%
2022/11/0800.0038.408.28-32,223-0.13%
2022/11/0700.0038.278.29-32,221-0.14%
2022/11/0400.0048.118.16-42,239-0.18%
2022/11/0100.0018.088.11-12,282-0.04%
2022/10/2818.0000.007.9812,2980.04%
2022/10/2527.9618.038.0212,3020.04%
2022/10/2400.0068.078.00-62,299-0.26%
2022/10/2117.9017.917.9502,2800.00%
2022/10/20118.0000.007.95112,2620.49%
2022/10/1900.0018.378.27-12,125-0.05%
2022/10/17238.2828.328.24212,1100.99%
2022/10/1400.0058.608.50-52,074-0.24%
2022/10/13348.5500.008.41342,0671.64%
2022/10/1228.6500.008.7222,0430.10%
2022/10/1188.6900.008.7682,0350.39%
2022/10/0559.0600.009.0851,9820.25%
2022/10/0428.87429.179.18-401,931-2.07%
2022/10/0378.7000.008.7371,2150.58%
2022/09/3000.0088.858.83-81,201-0.67%
2022/09/2900.00228.888.79-221,205-1.83%
2022/09/2838.4918.868.4921,1920.17%
2022/09/26438.7900.008.71431,1893.61%
2022/09/2319.0700.009.0511,1970.08%
2022/09/1989.0500.009.0681,2480.64%
2022/09/14139.1939.229.25101,2980.77%
2022/09/1200.0019.529.46-11,313-0.08%
2022/09/0800.0019.279.29-11,292-0.08%
2022/09/0719.0600.009.0611,2860.08%
2022/08/2900.0029.379.29-21,303-0.15%
2022/08/2400.0099.689.48-91,309-0.69%
2022/08/1200.0029.389.38-21,284-0.16%
2022/08/11109.32369.349.33-261,284-2.02%
2022/08/1000.0059.349.38-51,264-0.40%
2022/08/0828.8400.008.8621,2460.16%
2022/08/0458.8600.008.8851,3350.37%
2022/08/0100.0069.449.43-61,362-0.44%
2022/07/2500.0059.389.38-51,423-0.35%
2022/07/2200.0089.349.30-81,439-0.56%
2022/07/2100.0019.289.28-11,538-0.07%
2022/07/2000.0099.309.20-91,565-0.57%
2022/07/1900.0059.199.20-51,616-0.31%
2022/07/1800.0099.039.07-91,695-0.53%
2022/07/1500.0098.908.92-91,716-0.52%
2022/07/1418.8618.858.8501,7290.00%
2022/07/1300.0098.788.82-91,745-0.52%
2022/07/12248.7418.648.62231,7681.30%
2022/07/1100.0039.018.97-31,751-0.17%
2022/07/0718.84238.938.96-221,775-1.24%
2022/07/0618.8600.008.9311,7820.06%
2022/07/0500.0049.099.11-41,828-0.22%
2022/07/0418.8568.938.86-51,837-0.27%
2022/07/0158.8700.008.8651,8740.27%
2022/06/3079.1000.009.1271,8970.37%
2022/06/2919.1819.279.2701,8890.00%
2022/06/2800.0029.379.27-21,892-0.11%
2022/06/2700.0069.359.34-61,915-0.31%
2022/06/2400.0029.309.17-21,943-0.10%
2022/06/2339.1159.319.15-21,965-0.10%
2022/06/22149.2519.279.22131,9640.66%
2022/06/2100.00289.429.49-281,970-1.42%
2022/06/20389.3900.009.27381,9891.91%
2022/06/17189.5200.009.52182,0170.89%
2022/06/1669.6319.839.6152,0250.25%
2022/06/1500.0029.789.70-22,094-0.10%
2022/06/1479.5700.009.6572,1620.32%
2022/06/1339.7100.009.7232,1890.14%
2022/06/1019.9049.909.92-32,197-0.14%
2022/06/0100.00910.019.98-93,351-0.27%
2022/05/3100.0059.939.93-53,362-0.15%
2022/05/3000.00209.929.93-203,363-0.59%
2022/05/2700.00109.799.76-103,354-0.30%
2022/05/2600.0039.799.70-33,359-0.09%
2022/05/2500.00119.719.72-113,389-0.32%
2022/05/2000.0029.749.76-23,485-0.06%
2022/05/1919.6300.009.6713,5010.03%
2022/05/1600.00549.729.74-543,522-1.53%
2022/05/1300.00129.509.51-123,529-0.34%
2022/05/12529.5239.349.32493,5341.39%
2022/05/11319.7800.009.74313,4920.89%
2022/05/1029.6329.849.8503,5120.00%
2022/05/09229.94110.109.84213,5290.60%
2022/05/061510.0200.0010.05153,5160.43%
2022/05/04310.1300.0010.1033,5430.08%
2022/05/03310.1000.0010.1033,5980.08%
2022/04/2900.00310.2010.15-33,630-0.08%
2022/04/277510.1100.0010.10753,7092.02%
2022/04/26310.4500.0010.4533,6250.08%
2022/04/25910.43510.6110.4043,6210.11%
2022/04/2200.004810.7210.70-483,593-1.34%
2022/04/2100.00810.5810.60-83,588-0.22%
2022/04/2000.001210.5310.50-123,754-0.32%
2022/04/1900.00410.4810.50-43,918-0.10%
2022/04/184110.3000.0010.35413,9641.03%
2022/04/15410.4500.0010.4044,0530.10%
2022/04/14410.4500.0010.4544,1850.10%
2022/04/13710.4300.0010.4574,2480.16%
2022/04/121510.4400.0010.50154,2970.35%
2022/04/111010.60410.6510.5064,3760.14%
2022/04/08310.5000.0010.5034,4180.07%
2022/04/071110.4600.0010.40114,4260.25%
2022/04/0600.00610.6710.70-64,459-0.13%
2022/04/01410.3500.0010.5044,4300.09%
2022/03/31510.4200.0010.4554,4400.11%
2022/03/2800.00210.6510.45-24,424-0.05%
2022/03/25210.4000.0010.4024,3950.05%
2022/03/181110.3900.0010.50114,4360.25%
2022/03/1600.000.410.3010.30-0.44,387-0.01%
2022/03/11110.2500.0010.3514,4240.02%
2022/03/10110.65110.6510.5504,4140.00%
2022/03/09110.00310.0510.10-23,681-0.05%
2022/03/0819.97609.9610.00-593,828-1.54%
2022/03/04110.5000.0010.5013,7760.03%
2022/03/0300.00110.7010.65-13,830-0.03%
2022/03/02110.60110.6010.6004,0690.00%
2022/02/17410.8300.0010.8045,1070.08%
2022/01/14111.2500.0011.2515,5150.02%
2021/12/1300.003011.0311.00-306,258-0.48%
2021/12/1000.001011.2511.10-106,335-0.16%
2021/12/09211.2000.0011.2526,6530.03%
2021/12/08211.3000.0011.3026,6400.03%
2021/12/0200.00211.6011.60-26,536-0.03%
2021/12/0100.00111.3511.25-16,408-0.02%
2021/11/3000.002011.1511.20-206,398-0.31%
2021/11/292011.1000.0011.05206,4140.31%
2021/11/26111.20211.3011.00-16,396-0.02%
2021/11/251011.65311.5011.6076,1780.11%
2021/11/24511.4000.0011.5056,2420.08%
2021/11/233011.63111.5511.55296,2340.47%
2021/11/22311.0500.0011.2035,8760.05%
2021/11/1600.00210.9010.85-25,634-0.04%
2021/11/0500.00210.6510.50-25,786-0.03%
2021/11/02210.2500.0010.3025,7760.03%
2021/10/2800.00210.5010.50-25,816-0.03%
2021/10/272010.5000.0010.45205,8250.34%
2021/10/25210.7500.0010.7525,8340.03%
2021/10/222010.7000.0010.75205,9140.34%
2021/10/1800.00110.6510.90-15,812-0.02%
2021/10/151010.5500.0010.40105,6800.18%
2021/10/142210.605111.0910.50-295,928-0.49%
2021/10/0700.00210.5510.50-25,467-0.04%
2021/09/28210.3500.0010.4527,7550.03%
2021/09/2700.00210.4510.45-28,480-0.02%
2021/09/24210.1000.0010.1528,8200.02%
2021/09/1400.001510.5710.70-159,661-0.16%
2021/09/08510.1500.0010.0559,9410.05%
2021/08/3100.001410.5710.55-1412,785-0.11%
2021/08/3000.005610.5710.55-5614,371-0.39%
2021/08/271011.3500.0011.351014,5760.07%
2021/08/25211.3000.0011.25215,4590.01%
2021/08/173011.0000.0010.903016,4490.18%
2021/08/162011.0000.0011.052016,6770.12%
2021/08/1000.000.711.1511.20-0.718,6150.00%
2021/08/061011.4000.0011.401021,0130.05%
2021/08/04211.3500.0011.45222,3590.01%
2021/08/031011.3500.0011.351022,5680.04%
2021/08/0200.001011.3511.35-1022,738-0.04%
2021/07/20511.6000.0011.30526,9570.02%
2021/07/1500.00111.8511.85-127,5900.00%
2021/07/137111.9500.0011.607128,3250.25%
2021/07/1200.002512.0311.90-2528,420-0.09%
2021/07/06512.653512.5912.65-3028,438-0.11%
2021/07/0500.001212.5012.50-1228,268-0.04%
2021/07/024512.688612.5612.20-4128,103-0.15%
2021/07/0100.007512.5012.40-7527,425-0.27%
2021/06/30212.10512.2012.25-327,052-0.01%
2021/06/291612.0200.0011.951627,0110.06%
2021/06/282212.30512.2012.301726,9840.06%
2021/06/2400.002211.8911.85-2226,833-0.08%
2021/06/1800.00511.8011.70-526,309-0.02%
2021/06/1700.00111.7511.80-126,2470.00%
2021/06/16511.80511.6511.60026,1870.00%
2021/06/1500.00511.6011.65-526,087-0.02%
2021/06/092112.252012.0511.80125,4230.00%
2021/06/0818512.46112.2512.1518424,6590.75% 大買/鉅額交易
2021/06/071112.91913.2113.50223,3080.01%
2021/06/031012.251012.4012.20021,4080.00%
2021/06/021111.812011.8511.95-921,012-0.04%
2021/06/0100.004011.3811.55-4020,464-0.20%
2021/05/2100.001011.2011.00-1019,150-0.05%
2021/05/204011.182011.2510.952018,9060.11%
2021/05/192011.4000.0011.352018,4630.11%
2021/05/182011.4040.911.6111.65-20.918,015-0.12%
2021/05/171012.015512.0212.20-4516,955-0.27%
2021/05/141011.2800.0011.101015,3780.07%
2021/05/1330.910.9400.0011.2030.914,5140.21%
2021/05/12410.5000.0010.25413,9370.03%
2021/05/11310.7300.0010.55313,1250.02%
2021/05/07310.8500.0011.15312,7440.02%
2021/05/06111.4000.0011.20112,6070.01%
2021/05/0500.000.111.0511.10-0.112,3940.00%
2021/05/045211.52512.1511.304712,0330.39%
2021/05/03212.5500.0012.50211,5460.02%
2021/04/291412.67512.1012.10910,6640.08%
2021/04/28112.001112.6612.70-109,824-0.10%
2021/04/22511.45611.4311.40-18,418-0.01%
2021/04/212011.4600.0011.30207,9440.25%
2021/04/2000.001811.1611.25-187,649-0.24%
2021/04/191011.00810.9511.3527,5060.03%
2021/04/1500.00510.6010.60-56,611-0.08%
2021/04/141010.15510.1010.1556,3490.08%
2021/04/13510.3300.0010.3056,2130.08%
2021/04/125,01210.305,00010.4210.75125,9060.20% 大買/大賣/
2021/04/0739.6600.009.8134,9050.06%
2021/04/0639.6700.009.6535,0900.06%
2021/03/3000.0029.8010.05-25,042-0.04%
2021/03/2900.0029.749.71-25,068-0.04%
2021/03/2600.0029.619.63-25,208-0.04%
2021/03/2529.5300.009.5325,1630.04%
2021/03/2329.4000.009.4525,1370.04%
2021/03/2229.4600.009.5125,1570.04%
2021/03/1500.0029.619.61-25,209-0.04%
2021/03/1100.0029.589.51-25,353-0.04%
2021/03/1000.0029.519.51-25,443-0.04%
2021/03/0800.0049.519.59-45,485-0.07%
2021/03/0379.3100.009.3075,4670.13%
2021/02/2629.4400.009.4425,6760.04%
2021/02/2200.0029.499.54-25,701-0.04%
2021/02/1800.0029.449.38-25,786-0.03%
2021/02/0529.1500.009.1626,0610.03%
2021/02/0300.0039.319.40-36,286-0.05%
2021/01/2949.2000.009.1746,2380.06%
2021/01/2829.4600.009.2826,2300.03%
2021/01/2600.0029.809.77-26,286-0.03%
2021/01/2500.0029.799.86-26,370-0.03%
2021/01/2029.4200.009.1926,3000.03%
2021/01/1529.7000.009.6426,3430.03%
2020/12/3000.00310.8510.60-36,674-0.04%
2020/12/2900.00210.6510.65-26,592-0.03%
2020/12/2400.00310.4010.35-36,349-0.05%
2020/12/2200.00210.1010.00-26,174-0.03%
2020/12/2100.0029.839.96-26,105-0.03%
2020/12/1829.7300.009.7526,1730.03%
2020/12/1600.0029.879.93-26,318-0.03%
2020/12/1529.7400.009.5026,3870.03%
2020/12/1139.8700.009.8336,3900.05%
2020/12/1019.9929.889.88-16,428-0.02%
2020/12/0700.00310.3510.20-36,719-0.04%
2020/12/0300.00110.3010.20-16,992-0.01%
2020/12/02210.2500.0010.1527,4720.03%
2020/11/3000.00510.2510.15-59,105-0.05%
2020/11/26210.2000.0010.2029,7090.02%
2020/11/25510.0029.999.9939,6400.03%
2020/11/2029.9000.009.9029,8050.02%
2020/11/17210.0000.0010.05210,5570.02%
2020/10/2700.00610.6010.75-613,010-0.05%
2020/10/23210.6000.0010.55212,9620.02%
2020/10/2200.00210.7010.70-212,920-0.02%
2020/10/1500.001010.0510.00-1012,614-0.08%
2020/10/1400.00910.3010.30-912,690-0.07%
2020/10/0700.005510.0510.10-5513,933-0.39%
2020/09/295510.1500.0010.055514,1230.39%
2020/09/24910.0200.0010.00914,2150.06%
2020/09/0900.00311.2511.35-313,171-0.02%
2020/09/081011.101010.9511.15012,9820.00%
2020/09/04211.03511.1011.20-312,435-0.02%
2020/09/03611.03911.2011.20-311,833-0.03%
2020/09/0200.00610.2010.20-610,800-0.06%
2020/08/2629.4700.009.4929,8520.02%
2020/08/2469.5200.009.4269,5070.06%
2020/08/2119.8914910.009.85-1489,233-1.60% 大賣/鉅額交易
2020/08/191010.021310.2010.20-38,261-0.04%
2020/08/1400.00108.798.74-106,321-0.16%
2020/08/0700.0068.268.29-65,820-0.10%
2020/08/0600.0028.128.13-25,746-0.03%
2020/07/2727.7100.007.6326,2810.03%
2020/07/2427.9300.007.9226,3190.03%
2020/07/2048.0500.008.0446,3230.06%
2020/07/1600.0028.759.05-25,634-0.04%
2020/07/1400.00238.148.26-235,083-0.45%
2020/07/1000.001207.727.76-1204,683-2.56% 大賣/鉅額交易
2020/07/0900.0017.807.82-14,663-0.02%
2020/07/0600.0027.847.75-24,750-0.04%
2020/06/29107.4300.007.29104,4740.22%
2020/06/11127.450.47.257.2811.64,7790.24%
2020/06/0800.0027.457.45-24,899-0.04%
2020/05/2700.0017.277.35-16,789-0.01%
2020/05/2617.2100.007.2116,7300.01%
2020/05/2100.0027.417.35-27,467-0.03%
2020/05/1427.1300.007.0828,2650.02%
2020/05/1357.2800.007.3158,2830.06%
2020/05/1127.3700.007.3528,4930.02%
2020/05/0700.0047.837.70-48,982-0.04%
2020/05/0627.6900.007.6429,1460.02%
2020/05/0527.3400.007.3529,0350.02%
2020/04/2900.0027.507.45-29,508-0.02%
2020/04/1600.0017.107.12-110,610-0.01%
2020/04/1546.9016.906.94310,5290.03%
2020/04/0700.0026.256.28-210,210-0.02%
2020/03/2526.0000.006.01210,1260.02%
2020/03/1715.5915.685.7709,7820.00%
2020/03/160.16.0726.076.00-1.99,840-0.02%
2020/03/1325.9800.006.1029,7890.02%
2020/03/1027.3500.007.3829,8440.02%
2020/03/0927.7800.007.8029,5860.02%
2020/03/02227.9900.008.00228,2280.27%
2020/02/2100.001.27.997.91-1.27,005-0.02%
2020/02/1028.2528.368.1105,6830.00%
2020/02/0717.9317.887.8805,0460.00%
2020/01/3128.2800.007.9523,9480.05%
2020/01/3028.0537.558.05-13,434-0.03%
2020/01/2037.3200.007.3232,8820.10%
2020/01/0600.00157.157.12-153,063-0.49%
2019/12/31157.1800.007.13152,9780.50%
2019/12/2600.0037.167.12-32,875-0.10%
2019/12/1837.1300.007.1332,7700.11%
2019/11/0717.1000.007.1111,9580.05%
2019/10/1800.0057.367.28-51,804-0.28%
2019/10/1757.5400.007.3951,7570.28%
2019/10/1400.00127.147.19-121,387-0.86%
2019/10/09127.0000.007.01121,3520.89%
2019/06/0600.0027.367.36-22,092-0.10%
2019/04/1116.7800.006.7811,2000.08%
2019/02/1500.00506.776.72-502,025-2.47%
2019/01/0900.0046.466.46-42,100-0.19%
2019/01/0436.2826.366.3112,1120.05%
2019/01/0336.4000.006.4032,1360.14%
2018/12/27506.52106.526.48402,1371.87%
2018/12/2400.0016.506.51-12,127-0.05%
2018/12/2116.4100.006.4912,1300.05%
2018/12/20106.5000.006.43102,1090.47%
2018/12/1200.00106.706.71-102,080-0.48%
2018/12/03136.60896.666.70-761,943-3.91%
2018/11/30806.36446.696.36361,7922.01%
2018/11/29346.58186.766.56161,4781.08%
2018/11/2800.00306.696.74-301,427-2.10%
2018/11/23266.5500.006.53261,3421.94%
2018/11/2286.6100.006.6181,3140.61%
2018/11/21146.6226.646.64121,2990.92%
2018/11/20186.6600.006.66181,2861.40%
2018/11/1900.0026.806.78-21,267-0.16%
2018/11/1600.00186.746.79-181,257-1.43%
2018/11/15206.6600.006.65201,2591.59%
2018/09/1900.0017.657.73-11,223-0.08%
2018/09/1727.5717.637.6111,2260.08%
2018/09/1300.0047.617.63-41,245-0.32%
2018/09/1247.5700.007.5741,2310.32%
2018/09/1000.0027.637.48-21,265-0.16%
2018/08/1300.00108.318.12-102,294-0.44%
2018/08/0900.0058.458.42-52,439-0.20%
2018/08/0800.0058.418.44-52,451-0.20%
2018/07/13108.3400.008.33102,7130.37%
2018/07/1000.00208.328.30-202,752-0.73%
2018/07/0538.2000.008.1632,7980.11%
2018/06/2800.00108.508.57-103,031-0.33%
2018/06/2718.3300.008.3112,9850.03%
2018/06/2000.00108.568.59-102,965-0.34%
2018/06/15158.8200.008.80152,9110.52%
2018/06/1488.9800.008.9182,8990.28%
2018/06/1300.0059.179.18-52,856-0.18%
2018/05/3158.6800.008.7352,4970.20%
2018/05/3058.5500.008.5652,4380.21%
2018/05/2358.8000.008.8052,3440.21%
2018/05/1800.00108.668.56-101,998-0.50%
2018/05/1158.1700.008.1651,8760.27%
2018/05/0700.00208.148.12-201,883-1.06%
2018/05/03208.2600.008.17201,8721.07%
2018/05/0258.2800.008.3151,8880.26%
2018/04/30208.2000.008.23201,9001.05%
2018/04/2400.00208.388.35-201,961-1.02%
2018/04/16118.7300.008.71112,3700.46%
2018/03/2300.00108.468.50-102,757-0.36%
2018/03/1900.00158.868.84-152,910-0.52%
2018/02/260.59.0000.009.010.54,2870.01%
2018/02/211.88.8500.008.851.84,8760.04%
2018/02/0800.00158.828.79-155,046-0.30%
2018/02/0500.000.99.449.44-0.95,374-0.02%
2018/01/2500.003510.0710.00-355,626-0.62%
2018/01/2200.002510.0010.05-255,637-0.44%
2018/01/171010.002010.0310.05-105,619-0.18%
2018/01/16210.2500.0010.0525,5910.04%
2018/01/12610.2500.0010.2565,5910.11%
2018/01/11210.3800.0010.2025,6300.04%
2018/01/1000.00110.7010.65-15,560-0.02%
2018/01/092010.4500.0010.55205,3870.37%
2018/01/02310.23210.5010.4015,3900.02%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章