中纖 (1718)-土銀-建國券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.13
漲跌
▲0.09
漲幅
+1.12%
成交量
6,043張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	8.06	0	0.00	8.02	2	2,796	0.07%
2024/04/29	1	7.71	0	0.00	7.72	1	2,463	0.04%
2024/04/18	1	7.22	8	7.24	7.34	-7	2,410	-0.29%
2024/04/17	5	7.26	5	7.23	7.23	0	2,392	0.00%
2024/04/16	1	7.23	0	0.00	7.24	1	2,419	0.04%
2024/04/15	6	7.36	6	7.35	7.36	0	2,421	0.00%
2024/04/12	1	7.35	0	0.00	7.35	1	2,410	0.04%
2024/04/11	1	7.42	0	0.00	7.39	1	2,401	0.04%
2024/04/09	0	0.00	44	7.40	7.48	-44	2,407	-1.83%
2024/04/08	0	7.32	2	7.32	7.32	-2	2,366	-0.08%
2024/04/03	0	0.00	17	7.32	7.29	-17	2,370	-0.72%
2024/04/02	0	0.00	4	7.29	7.27	-4	2,379	-0.17%
2024/04/01	0	0.00	22	7.31	7.32	-22	2,379	-0.92%
2024/03/28	0	0.00	7	7.32	7.26	-7	2,400	-0.29%
2024/03/25	0	0.00	4	7.31	7.30	-4	2,451	-0.16%
2024/03/22	6	7.22	2	7.30	7.27	4	2,480	0.16%
2024/03/21	0	0.00	6	7.35	7.30	-6	2,518	-0.24%
2024/03/20	29	7.25	2	7.27	7.27	27	2,555	1.06%
2024/03/18	0	0.00	14	7.38	7.37	-14	2,740	-0.51%
2024/03/15	80	7.30	2	7.33	7.29	78	2,744	2.84%
2024/03/14	3	7.40	0	0.00	7.40	3	2,723	0.11%
2024/03/13	6	7.43	0	0.00	7.43	6	2,733	0.22%
2024/03/08	1	7.52	0	0.00	7.47	1	2,736	0.04%
2024/03/06	0	0.00	3	7.65	7.64	-3	2,740	-0.11%
2024/03/05	3	7.61	0	0.00	7.63	3	2,734	0.11%
2024/02/21	2	7.95	2	7.96	7.94	0	2,545	0.00%
2024/02/20	0	0.00	2	7.96	7.93	-2	2,542	-0.08%
2024/02/16	0	0.00	0.1	7.77	7.81	-0.1	2,594	0.00%
2024/02/05	1	7.61	0	0.00	7.58	1	2,503	0.04%
2024/02/01	0.9	7.75	0	0.00	7.75	0.9	2,438	0.04%
2024/01/31	2	7.76	0	0.00	7.77	2	2,423	0.08%
2024/01/30	1	7.76	0	0.00	7.78	1	2,416	0.04%
2024/01/24	2	7.93	2	7.93	7.90	0	2,396	0.00%
2024/01/23	2	7.85	0	0.00	7.84	2	2,382	0.08%
2024/01/19	0	0.00	4	7.79	7.76	-4	2,377	-0.17%
2024/01/18	0	0.00	5	7.77	7.79	-5	2,369	-0.21%
2024/01/17	10	7.73	0	0.00	7.70	10	2,355	0.42%
2024/01/16	1	7.87	0	0.00	7.87	1	2,270	0.04%
2023/12/22	0	0.00	10.4	8.29	8.26	-10.4	2,292	-0.45%
2023/12/04	4	8.24	0	0.00	8.26	4	1,747	0.23%
2023/11/30	10	8.09	0	0.00	8.08	10	1,646	0.61%
2023/11/28	10	8.15	0	0.00	8.16	10	1,627	0.61%
2023/11/20	1	8.16	0	0.00	8.14	1	1,553	0.06%
2023/11/16	10	8.22	0	0.00	8.21	10	1,517	0.66%
2023/11/09	0	8.03	0	0.00	8.04	0	1,422	0.00%
2023/10/11	0	0.00	2	7.89	7.94	-2	1,579	-0.13%
2023/09/15	1	7.95	0	0.00	7.95	1	1,793	0.06%
2023/09/13	1	8.02	4	8.05	8.02	-3	1,798	-0.17%
2023/09/12	0	0.00	1	7.99	7.99	-1	1,802	-0.06%
2023/09/08	1	7.90	0	0.00	7.90	1	1,839	0.05%
2023/08/23	0	0.00	4	7.98	7.96	-4	2,119	-0.19%
2023/08/21	0	0.00	3	7.95	7.95	-3	2,183	-0.14%
2023/08/18	0	0.00	5	7.87	7.88	-5	2,204	-0.23%
2023/08/17	12	7.73	0	0.00	7.80	12	2,213	0.54%
2023/08/15	1	7.97	0	0.00	7.95	1	2,186	0.05%
2023/08/04	0	0.00	2	8.20	8.24	-2	2,250	-0.09%
2023/08/02	0	0.00	0.4	8.20	8.19	-0.4	2,251	-0.02%
2023/07/24	3	7.94	0	0.00	7.92	3	2,176	0.14%
2023/07/18	1	8.01	1	7.97	7.97	0	2,211	0.00%
2023/07/17	0	0.00	1	7.99	8.01	-1	2,222	-0.04%
2023/07/14	1	7.95	0	0.00	7.95	1	2,246	0.04%
2023/06/30	0	0.00	1	8.19	8.22	-1	2,172	-0.05%
2023/06/29	1	8.16	1	8.20	8.16	0	2,157	0.00%
2023/06/27	1	8.13	0	0.00	8.13	1	2,169	0.05%
2023/06/16	0	0.00	2	8.17	8.17	-2	2,254	-0.09%
2023/06/15	1	8.15	0	0.00	8.15	1	2,245	0.04%
2023/06/13	2	8.23	0	0.00	8.21	2	2,270	0.09%
2023/06/12	1	8.23	0	0.00	8.23	1	2,269	0.04%
2023/06/06	0	0.00	1	8.30	8.32	-1	3,010	-0.03%
2023/06/05	1	8.28	0	0.00	8.28	1	3,010	0.03%
2023/05/26	0	0.00	1	8.09	8.04	-1	3,227	-0.03%
2023/05/25	1	8.14	0	0.00	8.14	1	3,201	0.03%
2023/05/12	2	8.09	0	0.00	8.05	2	3,302	0.06%
2023/05/11	2	8.09	0	0.00	8.08	2	3,284	0.06%
2023/05/05	0	0.00	1	8.39	8.36	-1	3,297	-0.03%
2023/05/04	3	8.36	1	8.38	8.35	2	3,320	0.06%
2023/04/19	0	0.00	4	8.37	8.32	-4	3,403	-0.12%
2023/04/14	10	8.42	0	0.00	8.43	10	3,409	0.29%
2023/03/27	0	0.00	1	8.23	8.26	-1	4,594	-0.02%
2023/03/15	0	0.00	5	8.52	8.49	-5	4,791	-0.10%
2023/03/13	0	0.00	1	8.54	8.56	-1	4,862	-0.02%
2023/03/03	0	0.00	13	8.67	8.70	-13	4,544	-0.29%
2023/03/01	0	0.00	1	8.68	8.61	-1	4,584	-0.02%
2023/02/23	1	8.74	0	0.00	8.74	1	4,544	0.02%
2023/02/22	0	0.00	10	8.69	8.72	-10	4,530	-0.22%
2023/02/21	1	8.72	0	0.00	8.73	1	4,514	0.02%
2023/02/15	0	0.00	14	8.70	8.60	-14	4,543	-0.31%
2023/02/14	2	8.65	0	0.00	8.65	2	4,483	0.04%
2023/02/13	2	8.50	0	0.00	8.51	2	4,470	0.04%
2023/02/09	1	8.60	1	8.59	8.60	0	4,456	0.00%
2023/02/07	0	0.00	4	8.61	8.61	-4	4,446	-0.09%
2023/02/06	3	8.64	0	0.00	8.63	3	4,450	0.07%
2023/02/03	0	0.00	3	8.64	8.76	-3	4,431	-0.07%
2023/02/02	2	8.67	0	0.00	8.65	2	4,357	0.05%
2023/01/13	2	8.37	0	0.00	8.38	2	4,227	0.05%
2023/01/10	8	8.60	4	8.60	8.57	4	4,172	0.10%
2023/01/09	0	0.00	4	8.60	8.60	-4	4,166	-0.10%
2023/01/04	3	8.60	0	0.00	8.56	3	4,155	0.07%
2022/12/27	4	9.15	0	0.00	8.81	4	3,954	0.10%
2022/12/23	8	8.33	0	0.00	8.35	8	3,429	0.23%
2022/12/22	0	0.00	5	8.40	8.41	-5	3,429	-0.15%
2022/12/20	5	8.16	0	0.00	8.17	5	3,355	0.15%
2022/12/16	15	8.71	0	0.00	8.60	15	3,214	0.47%
2022/12/13	0	0.00	1	8.63	8.71	-1	3,044	-0.03%
2022/12/12	1	8.60	0	0.00	8.52	1	2,975	0.03%
2022/11/30	0	0.00	55	8.67	8.76	-55	2,359	-2.33%
2022/11/04	0	0.00	1	7.77	7.80	-1	2,097	-0.05%
2022/11/01	0	0.00	8	7.82	7.81	-8	2,101	-0.38%
2022/10/24	8	7.69	0	0.00	7.66	8	2,093	0.38%
2022/10/21	1	7.65	0	0.00	7.65	1	2,082	0.05%
2022/10/13	5	7.91	0	0.00	7.73	5	2,029	0.25%
2022/10/07	0	0.00	2	8.40	8.40	-2	1,959	-0.10%
2022/10/04	0	0.00	34	8.41	8.39	-34	1,931	-1.76%
2022/09/30	0	0.00	18	7.88	8.13	-18	1,805	-1.00%
2022/09/29	0	0.00	19	7.71	7.76	-19	1,743	-1.09%
2022/09/28	11	7.51	0	0.00	7.46	11	1,728	0.64%
2022/09/26	17	7.76	1	7.80	7.73	16	1,738	0.92%
2022/09/22	1	7.96	0	0.00	8.01	1	1,810	0.06%
2022/09/21	5	8.02	1	8.02	8.02	4	1,803	0.22%
2022/09/15	0	0.00	2	8.25	8.21	-2	1,859	-0.11%
2022/09/08	0	0.00	6	7.94	7.97	-6	1,926	-0.31%
2022/09/07	11	7.82	0	0.00	7.82	11	1,940	0.57%
2022/09/05	2	8.04	0	0.00	8.02	2	1,951	0.10%
2022/08/31	0	0.00	6	8.20	8.21	-6	1,936	-0.31%
2022/08/30	1	8.12	2	8.14	8.13	-1	1,891	-0.05%
2022/08/29	4	8.07	2	8.19	8.06	2	1,884	0.11%
2022/08/24	0	0.00	16	8.50	8.39	-16	1,828	-0.88%
2022/08/17	0	0.00	2	8.16	8.14	-2	1,705	-0.12%
2022/08/15	0	0.00	17	8.07	8.06	-17	1,701	-1.00%
2022/08/12	0	0.00	2	8.04	8.03	-2	1,687	-0.12%
2022/08/11	0	0.00	5	7.93	7.94	-5	1,673	-0.30%
2022/08/09	0	0.00	5	7.76	7.75	-5	1,685	-0.30%
2022/08/05	0	0.00	2	7.72	7.70	-2	1,723	-0.12%
2022/08/04	6	7.51	1	7.59	7.59	5	1,780	0.28%
2022/08/03	3	7.63	0	0.00	7.62	3	1,784	0.17%
2022/08/01	0	0.00	4	7.85	7.85	-4	1,860	-0.21%
2022/07/29	0	0.00	7	7.73	7.76	-7	1,874	-0.37%
2022/07/28	0	0.00	2	7.66	7.63	-2	1,879	-0.11%
2022/07/27	0	0.00	1	7.67	7.62	-1	1,912	-0.05%
2022/07/26	2	7.60	0	0.00	7.61	2	1,917	0.10%
2022/07/25	0	0.00	9	7.69	7.66	-9	1,933	-0.47%
2022/07/21	0	0.00	17	7.59	7.63	-17	2,021	-0.84%
2022/07/20	11	7.50	2	7.65	7.52	9	2,046	0.44%
2022/07/19	0	0.00	9	7.43	7.54	-9	2,099	-0.43%
2022/07/18	0	0.00	10	7.40	7.44	-10	2,116	-0.47%
2022/07/15	0	0.00	2	7.31	7.30	-2	2,116	-0.09%
2022/07/14	0	0.00	1	7.40	7.37	-1	2,129	-0.05%
2022/07/13	2	7.36	13	7.38	7.36	-11	2,158	-0.51%
2022/07/12	16	7.29	0	0.00	7.18	16	2,199	0.73%
2022/07/11	0	0.00	1	7.71	7.57	-1	2,182	-0.05%
2022/07/08	0	0.00	2	7.71	7.64	-2	2,193	-0.09%
2022/07/07	0	0.00	3	7.75	7.65	-3	2,199	-0.14%
2022/07/06	4	7.63	0	0.00	7.61	4	2,239	0.18%
2022/07/05	0	0.00	6	7.87	7.80	-6	2,266	-0.26%
2022/07/04	0	0.00	4	7.63	7.60	-4	2,301	-0.17%
2022/07/01	18	7.66	0	0.00	7.52	18	2,350	0.77%
2022/06/30	10	7.92	3.4	7.95	7.95	6.6	2,376	0.28%
2022/06/29	1	8.08	0	0.00	8.08	1	2,381	0.04%
2022/06/27	0	0.00	2	8.21	8.20	-2	2,446	-0.08%
2022/06/24	0	0.00	1	8.07	8.08	-1	2,439	-0.04%
2022/06/23	5	7.94	8	8.09	7.95	-3	2,444	-0.12%
2022/06/22	5	8.00	0	0.00	7.97	5	2,442	0.20%
2022/06/21	0	0.00	7	8.15	8.21	-7	2,439	-0.29%
2022/06/20	4	8.00	6	8.21	7.94	-2	2,433	-0.08%
2022/06/17	8	8.14	10	8.12	8.13	-2	2,456	-0.08%
2022/06/16	6	8.28	0	0.00	8.26	6	2,462	0.24%
2022/06/15	0	0.00	11	8.40	8.42	-11	2,484	-0.44%
2022/06/14	5	8.10	3	8.21	8.22	2	2,533	0.08%
2022/06/13	8	8.25	0	0.00	8.23	8	2,585	0.31%
2022/06/08	0	0.00	4	8.47	8.47	-4	2,727	-0.15%
2022/06/07	0	0.00	1	8.43	8.40	-1	2,766	-0.04%
2022/06/01	0	0.00	2	8.49	8.45	-2	2,981	-0.07%
2022/05/31	4	8.31	0	0.00	8.31	4	2,997	0.13%
2022/05/30	0	0.00	6	8.56	8.57	-6	2,989	-0.20%
2022/05/27	0	0.00	27	8.46	8.48	-27	3,011	-0.90%
2022/05/26	0	0.00	1	8.49	8.39	-1	3,033	-0.03%
2022/05/25	0	0.00	6	8.41	8.41	-6	3,077	-0.19%
2022/05/24	0	0.00	2	8.42	8.30	-2	3,141	-0.06%
2022/05/19	10	8.15	0	0.00	8.25	10	3,306	0.30%
2022/05/18	2	8.36	8	8.32	8.34	-6	3,322	-0.18%
2022/05/17	2	8.14	4	8.20	8.21	-2	3,330	-0.06%
2022/05/16	0	0.00	4	8.10	8.06	-4	3,319	-0.12%
2022/05/13	0	0.00	5	7.95	7.98	-5	3,324	-0.15%
2022/05/12	8	7.89	41	7.99	7.83	-33	3,343	-0.99%
2022/05/11	12	8.02	0	0.00	8.02	12	3,312	0.36%
2022/05/10	0	0.00	4	8.10	8.08	-4	3,423	-0.12%
2022/05/09	29	8.11	10	8.10	8.03	19	3,419	0.56%
2022/05/06	5	8.26	0	0.00	8.31	5	3,410	0.15%
2022/05/05	0	0.00	15	8.55	8.47	-15	3,478	-0.43%
2022/05/04	7	8.39	3	8.55	8.39	4	3,530	0.11%
2022/05/03	12	8.47	10	8.48	8.50	2	3,653	0.05%
2022/04/29	0	0.00	4	8.64	8.59	-4	3,773	-0.11%
2022/04/27	29	8.48	21	8.51	8.47	8	3,889	0.21%
2022/04/26	5	8.85	0	0.00	8.85	5	3,873	0.13%
2022/04/25	86	8.90	2	9.02	8.88	84	3,874	2.17%
2022/04/22	1	9.09	0	0.00	9.09	1	3,907	0.03%
2022/04/21	2	9.10	0	0.00	9.10	2	3,964	0.05%
2022/04/20	12	9.11	0	0.00	9.08	12	4,117	0.29%
2022/04/19	0	0.00	13	9.13	9.13	-13	4,176	-0.31%
2022/04/18	74	9.00	0	0.00	8.98	74	4,212	1.76%
2022/04/15	20	9.12	0	0.00	9.11	20	4,237	0.47%
2022/04/14	10	9.19	0	0.00	9.19	10	4,340	0.23%
2022/04/13	1	9.28	0	0.00	9.30	1	4,383	0.02%
2022/04/12	3	9.19	0	0.00	9.19	3	4,397	0.07%
2022/04/07	12	9.37	0	0.00	9.33	12	4,459	0.27%
2022/04/06	0	0.00	4	9.44	9.49	-4	4,456	-0.09%
2022/03/30	1	9.21	0	0.00	9.25	1	4,522	0.02%
2022/03/29	2	9.20	0	0.00	9.20	2	4,527	0.04%
2022/03/28	10	9.13	0	0.00	9.22	10	4,571	0.22%
2022/03/25	10	9.28	0	0.00	9.28	10	4,567	0.22%
2022/03/22	1	9.34	0	0.00	9.34	1	4,668	0.02%
2022/03/18	1	9.18	0	0.00	9.19	1	4,749	0.02%
2022/03/17	1	9.19	0	0.00	9.19	1	4,798	0.02%
2022/03/16	0	0.00	0.1	9.06	9.06	-0.1	4,797	0.00%
2022/03/09	5	9.30	0	0.00	9.22	5	5,199	0.10%
2022/03/07	1	9.36	0	0.00	9.37	1	5,335	0.02%
2022/03/01	0	0.00	1	9.78	9.80	-1	5,737	-0.02%
2022/02/25	1	9.63	1	9.71	9.63	0	5,833	0.00%
2022/02/24	2	9.75	0	0.00	9.65	2	5,991	0.03%
2022/02/22	1	9.78	0	0.00	9.82	1	6,095	0.02%
2022/02/17	0	0.00	3	9.93	9.90	-3	6,407	-0.05%
2022/02/16	8	9.87	0	0.00	9.86	8	6,642	0.12%
2022/02/15	2	9.86	0	0.00	9.85	2	6,940	0.03%
2022/02/10	0	0.00	1	10.05	10.00	-1	8,053	-0.01%
2022/02/09	1	9.96	0	0.00	9.96	1	8,061	0.01%
2022/01/25	0	0.00	5	9.39	9.34	-5	8,609	-0.06%
2022/01/24	14	9.63	2	9.63	9.64	12	8,697	0.14%
2022/01/21	1	9.92	5	9.95	9.92	-4	8,801	-0.05%
2022/01/18	0	0.00	10	10.05	10.00	-10	9,439	-0.11%
2022/01/13	1	10.15	0	0.00	10.15	1	10,542	0.01%
2022/01/11	0	0.00	10	10.00	10.00	-10	13,813	-0.07%
2022/01/10	8	10.00	0	0.00	10.00	8	15,929	0.05%
2022/01/07	0	0.00	1	10.20	10.00	-1	15,906	-0.01%
2022/01/04	0	0.00	4	10.05	10.05	-4	16,162	-0.02%
2022/01/03	5	10.10	0	0.00	10.05	5	16,341	0.03%
2021/12/30	10	10.10	1	10.15	10.15	9	16,452	0.05%
2021/12/14	2	9.93	0	0.00	9.92	2	18,540	0.01%
2021/12/13	2	10.00	0	0.00	10.00	2	18,569	0.01%
2021/12/08	1	10.05	0	0.00	10.10	1	18,613	0.01%
2021/12/07	4	10.03	0	0.00	10.05	4	18,310	0.02%
2021/12/03	0	0.00	1	10.10	10.05	-1	18,260	-0.01%
2021/12/02	1	9.99	0	0.00	9.99	1	18,222	0.01%
2021/11/26	1	10.10	0	0.00	10.15	1	17,919	0.01%
2021/11/18	0	0.00	1	10.20	10.25	-1	17,467	-0.01%
2021/11/17	3	10.15	0	0.00	10.15	3	17,393	0.02%
2021/11/16	1	10.10	0	0.00	10.10	1	17,319	0.01%
2021/11/15	1	10.15	0	0.00	10.20	1	17,193	0.01%
2021/11/12	10	10.50	2	10.40	10.30	8	17,053	0.05%
2021/11/10	2	10.55	10	10.70	10.45	-8	16,858	-0.05%
2021/11/08	2	10.35	10	10.45	10.40	-8	16,123	-0.05%
2021/11/04	10	10.20	0	0.00	10.25	10	16,083	0.06%
2021/11/03	4	10.25	13	10.28	10.25	-9	16,038	-0.06%
2021/11/02	3	10.05	1	10.20	10.05	2	15,859	0.01%
2021/11/01	1	10.15	11	10.16	10.15	-10	15,747	-0.06%
2021/10/29	1	10.15	0	0.00	10.15	1	15,601	0.01%
2021/10/27	1	10.55	0	0.00	10.55	1	15,355	0.01%
2021/10/22	2	11.25	0	0.00	11.10	2	14,785	0.01%
2021/10/21	1	11.25	150	11.30	11.35	-149	14,540	-1.02%	大賣/鉅額交易
2021/10/20	2	11.50	4	11.65	11.55	-2	14,096	-0.01%
2021/10/19	2	11.75	13	11.75	11.70	-11	13,269	-0.08%
2021/10/18	5	11.30	31	11.25	11.40	-26	11,082	-0.23%
2021/10/13	2	10.55	21	10.45	10.45	-19	9,060	-0.21%
2021/09/29	3	10.95	1	11.05	10.50	2	8,966	0.02%
2021/09/28	27	10.69	0	0.00	10.95	27	9,009	0.30%
2021/09/27	0	0.00	3	10.80	10.80	-3	11,484	-0.03%
2021/09/16	0	0.00	1	10.60	10.50	-1	13,309	-0.01%
2021/09/10	0	0.00	1	10.05	10.10	-1	13,916	-0.01%
2021/09/08	3	9.97	0	0.00	9.95	3	14,212	0.02%
2021/09/07	0	0.00	1	10.10	10.15	-1	14,495	-0.01%
2021/09/03	0	0.00	1	10.10	10.25	-1	14,750	-0.01%
2021/09/02	2	10.08	1	10.20	10.00	1	14,986	0.01%
2021/09/01	1	10.20	0	0.00	10.20	1	15,279	0.01%
2021/08/31	0	0.00	10	10.25	10.35	-10	15,578	-0.06%
2021/08/18	0	0.00	1	9.91	9.93	-1	22,877	0.00%
2021/08/16	11	9.99	5	9.90	9.86	6	23,634	0.03%
2021/08/11	1	10.40	10	10.40	10.40	-9	24,153	-0.04%
2021/08/04	5	10.90	0	0.00	10.95	5	26,837	0.02%
2021/08/03	5	10.95	0	0.00	10.90	5	27,635	0.02%
2021/08/02	0	0.00	36	10.95	11.00	-36	28,220	-0.13%
2021/07/29	0	0.00	20	10.80	10.90	-20	29,895	-0.07%
2021/07/23	0	0.00	21	10.91	11.05	-21	39,185	-0.05%
2021/07/22	0	0.00	1	10.50	10.60	-1	41,486	0.00%
2021/07/21	12	10.50	0	0.00	10.55	12	41,725	0.03%
2021/07/15	5	11.05	12	11.00	11.00	-7	44,287	-0.02%
2021/07/14	0	0.00	5	10.60	10.65	-5	44,969	-0.01%
2021/07/13	12	10.70	3	10.65	10.55	9	46,274	0.02%
2021/07/09	1	10.90	1	10.90	10.95	0	47,288	0.00%
2021/07/08	3	11.07	1	10.95	11.00	2	47,582	0.00%
2021/07/05	0	0.00	5	11.25	11.25	-5	48,624	-0.01%
2021/07/02	35	11.58	62	12.40	11.45	-27	48,458	-0.06%
2021/07/01	24	11.73	206	11.65	11.70	-182	45,882	-0.40%	大賣/鉅額交易
2021/06/30	0	0.00	3	11.05	11.10	-3	44,528	-0.01%
2021/06/28	6	11.03	0	0.00	11.05	6	44,323	0.01%
2021/06/25	150	11.00	0	0.00	10.95	150	44,271	0.34%	大買/鉅額交易
2021/06/24	0	0.00	4	10.95	11.05	-4	44,337	-0.01%
2021/06/23	0	0.00	160	10.95	10.85	-160	44,971	-0.36%	大賣/鉅額交易
2021/06/21	3	10.30	0	0.00	10.40	3	44,692	0.01%
2021/06/11	0	0.00	1	10.90	10.85	-1	44,345	0.00%
2021/06/09	5	10.90	6	11.10	10.95	-1	44,311	0.00%
2021/06/08	20	11.30	0	0.00	11.30	20	44,096	0.05%
2021/06/07	14	11.34	0	0.00	11.45	14	43,870	0.03%
2021/06/04	76	11.52	0	0.00	11.25	76	43,159	0.18%
2021/06/03	229	11.88	5	12.16	11.85	224	42,434	0.53%	大買/鉅額交易
2021/06/02	110	10.92	12.2	11.35	11.35	97.8	39,884	0.25%	大買/
2021/05/28	40	10.10	4	10.14	10.15	36	38,457	0.09%
2021/05/26	1	9.93	2	10.05	10.00	-1	38,423	0.00%
2021/05/25	100	10.10	0	0.00	9.97	100	38,456	0.26%
2021/05/24	4	9.99	4	10.14	10.05	0	38,395	0.00%
2021/05/20	6	9.48	0	0.00	9.41	6	38,408	0.02%
2021/05/19	0	0.00	1	9.40	9.66	-1	38,370	0.00%
2021/05/18	2	9.07	0	0.00	9.48	2	38,263	0.01%
2021/05/17	6	8.68	60	8.88	8.67	-54	37,884	-0.14%
2021/05/14	64	9.47	0	0.00	9.55	64	37,321	0.17%
2021/05/13	2	9.59	0	0.00	9.72	2	36,820	0.01%
2021/05/12	2	10.20	0	0.00	10.20	2	36,247	0.01%
2021/05/11	5	11.42	4	11.75	11.30	1	35,530	0.00%
2021/05/10	7	11.89	1	11.90	11.90	6	34,730	0.02%
2021/05/07	7	11.59	2,289	11.28	11.55	-2,282	34,148	-6.68%	大賣/鉅額交易
2021/05/06	12	11.62	11	11.74	11.65	1	33,242	0.00%
2021/05/05	1,632	12.02	113	12.04	11.80	1,519	32,340	4.70%	大買/大賣/鉅額交易
2021/05/04	3,171	13.36	8,937	13.46	12.45	-5,766	31,331	-18.40%	大買/大賣/鉅額交易
2021/05/03	6,521	13.80	32	13.68	13.80	6,489	28,953	22.41%	大買/鉅額交易
2021/04/29	138	12.95	122	12.87	12.90	16	26,099	0.06%	大買/大賣/
2021/04/28	0	0.00	3	11.80	12.30	-3	23,100	-0.01%
2021/04/27	1	11.20	0	0.00	11.20	1	20,766	0.00%
2021/04/26	0	0.00	3	11.05	11.15	-3	20,530	-0.01%
2021/04/23	20	11.20	0	0.00	11.15	20	20,295	0.10%
2021/04/22	4	11.30	28	11.55	11.35	-24	20,105	-0.12%
2021/04/21	10	11.25	0	0.00	11.35	10	18,523	0.05%
2021/04/20	40	11.16	0	0.00	11.25	40	18,201	0.22%
2021/04/19	32	11.44	52	11.47	11.50	-20	17,792	-0.11%
2021/04/16	130	10.64	67	10.78	10.75	63	16,515	0.38%	大買/
2021/04/14	0	0.00	6	10.20	10.30	-6	15,649	-0.04%
2021/04/12	0	0.00	6	10.15	10.40	-6	15,605	-0.04%
2021/04/08	0	0.00	3	9.91	9.95	-3	15,925	-0.02%
2021/03/31	1	9.80	0	0.00	9.88	1	20,997	0.00%
2021/03/26	0	0.00	2	10.20	9.87	-2	22,940	-0.01%
2021/03/25	0	0.00	4	9.71	9.67	-4	22,425	-0.02%
2021/03/24	1	9.57	0	0.00	9.61	1	22,420	0.00%
2021/03/23	6	9.62	4	9.71	9.61	2	22,680	0.01%
2021/03/18	2	9.63	0	0.00	9.63	2	23,121	0.01%
2021/03/16	4	9.85	21.3	9.82	9.84	-17.3	23,086	-0.07%
2021/03/15	0	0.00	6	9.90	9.97	-6	22,978	-0.03%
2021/03/12	3	9.81	0	0.00	9.83	3	23,131	0.01%
2021/03/11	3	9.88	3	10.00	9.89	0	23,354	0.00%
2021/03/10	3	9.93	0	0.00	9.89	3	23,484	0.01%
2021/03/09	6	10.10	0	0.00	10.00	6	23,447	0.03%
2021/03/08	0	0.00	1	10.05	10.10	-1	23,308	0.00%
2021/03/04	2	9.89	0	0.00	9.81	2	22,917	0.01%
2021/02/25	0	0.00	1	9.81	9.80	-1	22,598	0.00%
2021/02/24	1	9.73	0	0.00	9.60	1	22,605	0.00%
2021/02/23	6	10.10	0	0.00	10.05	6	22,255	0.03%
2021/02/01	0	0.00	1	8.39	8.34	-1	23,077	0.00%
2021/01/12	2	9.83	0	0.00	9.66	2	23,913	0.01%
2021/01/08	7	10.22	0	0.00	10.20	7	23,525	0.03%
2021/01/07	7	10.50	0	0.00	10.45	7	23,377	0.03%
2021/01/06	12	10.42	16	10.72	10.20	-4	23,099	-0.02%
2021/01/05	5.7	10.79	0	0.00	10.80	5.7	22,665	0.03%
2021/01/04	13	10.93	0	0.00	10.85	13	22,382	0.06%
2020/12/31	13	11.27	10	11.45	11.20	3	21,804	0.01%
2020/12/30	14	11.76	46	11.61	11.70	-32	20,978	-0.15%
2020/12/29	0	0.00	26	10.93	11.15	-26	17,250	-0.15%
2020/12/28	5	10.15	10	10.20	10.15	-5	15,854	-0.03%
2020/12/25	30	10.30	0	0.00	10.15	30	15,558	0.19%
2020/12/24	0	0.00	10	10.10	10.15	-10	15,184	-0.07%
2020/12/23	10	9.78	0	0.00	9.90	10	14,582	0.07%
2020/12/22	49	10.11	77	10.18	9.66	-28	14,171	-0.20%
2020/12/17	12	9.38	0	0.00	9.36	12	12,718	0.09%
2020/12/16	3	9.69	0	0.00	9.70	3	12,518	0.02%
2020/12/07	25	9.61	0	0.00	9.75	25	13,243	0.19%
2020/11/30	0	0.00	10	9.30	9.37	-10	13,725	-0.07%
2020/11/27	0	0.00	20	9.27	9.19	-20	13,573	-0.15%
2020/11/18	0	0.00	4	8.89	8.95	-4	13,582	-0.03%
2020/11/13	0	0.00	4	8.76	8.81	-4	15,057	-0.03%
2020/11/03	4	8.63	0	0.00	8.56	4	13,714	0.03%
2020/10/28	0	0.00	7	8.81	8.62	-7	13,149	-0.05%
2020/10/22	7	8.17	0	0.00	8.12	7	11,479	0.06%
2020/10/21	0	0.00	20	8.15	8.15	-20	11,400	-0.18%
2020/10/12	3	8.00	3	8.02	7.94	0	10,610	0.00%
2020/10/08	0	0.00	2	7.84	7.80	-2	10,451	-0.02%
2020/09/29	2	7.68	0	0.00	7.59	2	10,435	0.02%
2020/09/10	0	0.00	11	7.95	8.25	-11	9,214	-0.12%
2020/09/08	10	8.09	0	0.00	7.82	10	8,266	0.12%
2020/09/07	2	8.25	0	0.00	8.06	2	8,117	0.02%
2020/09/04	3	8.16	0	0.00	7.98	3	7,844	0.04%
2020/08/26	0	0.00	1	7.45	7.45	-1	6,864	-0.01%
2020/08/25	1	7.37	2	7.43	7.37	-1	6,750	-0.01%
2020/08/24	0	0.00	200	7.39	7.30	-200	6,641	-3.01%	大賣/鉅額交易
2020/08/18	60	6.88	0	0.00	6.87	60	4,185	1.43%
2020/08/17	140	6.91	0	0.00	6.88	140	4,149	3.37%	大買/鉅額交易
2020/08/04	0	0.00	1	6.25	6.32	-1	3,873	-0.03%
2020/08/03	1	6.22	2	6.20	6.20	-1	3,884	-0.03%
2020/07/31	0	0.00	5	6.19	6.19	-5	3,899	-0.13%
2020/07/29	5.6	6.11	5	6.20	6.11	0.6	3,986	0.02%
2020/07/28	4	6.09	0	0.00	6.07	4	4,008	0.10%
2020/07/27	1	6.22	0	0.00	6.22	1	4,033	0.02%
2020/07/24	0	0.00	10	6.48	6.42	-10	4,033	-0.25%
2020/07/15	0	0.00	3	6.54	6.54	-3	4,199	-0.07%
2020/07/14	3	6.50	3	6.60	6.50	0	4,255	0.00%
2020/07/13	3	6.57	1	6.56	6.57	2	4,264	0.05%
2020/07/10	0	0.00	4	6.60	6.53	-4	4,312	-0.09%
2020/07/09	10	6.81	0	0.00	6.73	10	4,310	0.23%
2020/07/08	1	6.78	0	0.00	6.79	1	4,329	0.02%
2020/07/07	2	6.75	0	0.00	6.72	2	4,374	0.05%
2020/06/30	0	0.00	5	6.63	6.66	-5	4,536	-0.11%
2020/06/22	10	6.88	0	0.00	6.84	10	4,578	0.22%
2020/06/19	9	7.17	0	0.00	7.05	9	4,524	0.20%
2020/06/03	0	0.00	1	6.41	6.42	-1	4,260	-0.02%
2020/06/02	1	6.31	0	0.00	6.31	1	4,211	0.02%
2020/05/25	0	0.00	1	6.24	6.26	-1	4,298	-0.02%
2020/05/21	0	0.00	10	6.49	6.48	-10	4,275	-0.23%
2020/05/19	1	6.45	6	6.31	6.36	-5	4,235	-0.12%
2020/05/18	5	6.18	0	0.00	6.19	5	4,160	0.12%
2020/05/15	12	6.16	9	6.18	6.13	3	4,158	0.07%
2020/05/14	3	6.21	0	0.00	6.16	3	4,146	0.07%
2020/04/28	1	6.33	0	0.00	6.34	1	3,978	0.03%
2020/04/23	10	5.96	0	0.00	6.06	10	3,945	0.25%
2020/04/21	0	0.00	1	6.02	5.92	-1	3,895	-0.03%
2020/04/15	0	0.00	6	6.17	6.23	-6	3,712	-0.16%
2020/03/31	1	5.24	0	0.00	5.22	1	3,408	0.03%
2020/03/24	5	5.06	0	0.00	5.06	5	3,256	0.15%
2020/03/23	6	4.95	0	0.00	4.88	6	3,234	0.19%
2020/03/09	2	7.10	0	0.00	7.00	2	2,455	0.08%
2020/02/06	0	0.00	7	7.73	7.71	-7	2,411	-0.29%
2020/02/04	15	7.94	0	0.00	7.84	15	2,429	0.62%
2020/01/06	0	0.00	10	8.18	8.19	-10	2,112	-0.47%
2019/11/29	0	0.00	15	7.88	7.88	-15	1,989	-0.75%
2019/11/27	0	0.00	3	7.91	7.90	-3	2,006	-0.15%
2019/11/14	4	7.84	0	0.00	7.87	4	2,077	0.19%
2019/11/06	0	0.00	13	8.09	8.09	-13	2,116	-0.61%
2019/10/24	8	8.18	0	0.00	8.22	8	2,656	0.30%
2019/10/14	10	8.16	0	0.00	8.17	10	2,899	0.34%
2019/09/25	0	0.00	23	8.26	8.25	-23	2,962	-0.78%
2019/09/17	3	8.48	3	8.33	8.33	0	2,949	0.00%
2019/09/12	0	0.00	0.3	8.31	8.29	-0.3	2,941	-0.01%
2019/09/10	1	8.29	0	0.00	8.27	1	3,072	0.03%
2019/08/01	14	9.37	0	0.00	9.35	14	2,883	0.49%
2019/07/24	18	9.43	0	0.00	9.38	18	2,818	0.64%
2019/05/17	0	0.00	18	9.11	9.08	-18	5,116	-0.35%
2019/05/16	0	0.00	0.5	9.08	9.08	-0.5	5,170	-0.01%
2019/05/08	0.5	9.56	0	0.00	9.56	0.5	5,303	0.01%
2019/04/29	19	9.63	0	0.00	9.62	19	5,402	0.35%
2019/04/22	0	0.00	14	9.89	9.88	-14	5,416	-0.26%
2019/04/18	8	9.93	0	0.00	9.83	8	5,571	0.14%
2019/04/17	0	0.00	40	9.96	9.98	-40	5,551	-0.72%
2019/04/16	0	0.00	10	9.93	9.92	-10	5,534	-0.18%
2019/04/15	4	9.96	0	0.00	9.96	4	5,568	0.07%
2019/04/12	10	9.98	0	0.00	9.98	10	5,641	0.18%
2019/04/11	2	9.98	0	0.00	9.98	2	5,654	0.04%
2019/04/09	0	0.00	5	10.05	10.05	-5	5,578	-0.09%
2019/04/02	10	10.00	0	0.00	10.00	10	5,726	0.17%
2019/03/29	2	9.99	0	0.00	10.00	2	6,173	0.03%
2019/03/26	2	10.00	0	0.00	10.00	2	6,391	0.03%
2019/03/25	20	9.99	30	10.00	9.99	-10	6,542	-0.15%
2019/03/22	0	0.00	31	10.15	10.10	-31	6,571	-0.47%
2019/03/20	1	10.25	0	0.00	10.20	1	7,280	0.01%
2019/03/08	0	0.00	0.1	9.96	9.96	-0.1	7,731	0.00%
2019/03/07	0	0.00	1	10.05	10.00	-1	7,862	-0.01%
2019/03/05	1	9.98	0	0.00	9.99	1	8,040	0.01%
2019/02/13	0	0.00	55	9.75	9.77	-55	7,419	-0.74%
2019/02/12	3	9.62	0	0.00	9.69	3	7,409	0.04%
2019/02/11	2	9.65	0	0.00	9.65	2	7,345	0.03%
2019/01/29	0	0.00	1	9.85	9.87	-1	7,298	-0.01%
2019/01/17	20	9.84	0	0.00	9.81	20	7,567	0.26%
2019/01/11	20	10.00	0	0.00	9.98	20	7,759	0.26%
2018/12/27	20	10.20	0	0.00	10.15	20	8,321	0.24%
2018/12/25	10	10.20	0	0.00	10.20	10	8,362	0.12%
2018/12/22	30	10.22	38	10.40	10.45	-8	8,417	-0.10%
2018/12/21	0	0.00	30	10.25	10.10	-30	8,322	-0.36%
2018/12/20	30	10.15	0	0.00	10.10	30	8,405	0.36%
2018/12/19	8	10.35	0	0.00	10.30	8	8,633	0.09%
2018/12/17	30	10.45	0	0.00	10.40	30	8,524	0.35%
2018/12/14	0	0.00	30	10.80	10.55	-30	8,496	-0.35%
2018/12/13	0	0.00	50	10.65	10.65	-50	8,085	-0.62%
2018/12/11	14	9.96	0	0.00	10.00	14	7,582	0.18%
2018/12/07	0	0.00	3	10.10	10.05	-3	7,606	-0.04%
2018/12/06	6	9.98	0	0.00	9.93	6	7,788	0.08%
2018/11/22	10	9.91	0	0.00	9.78	10	9,820	0.10%
2018/11/13	50	9.70	5	9.84	9.85	45	14,439	0.31%
2018/11/02	30	9.79	0	0.00	9.76	30	14,806	0.20%
2018/10/25	1	9.64	0	0.00	9.66	1	14,631	0.01%
2018/10/24	0	0.00	1	10.05	10.05	-1	14,591	-0.01%
2018/10/23	5	10.06	0	0.00	10.05	5	14,536	0.03%
2018/10/22	1	10.10	3	10.35	10.35	-2	14,431	-0.01%
2018/10/19	2	10.10	0	0.00	10.10	2	14,392	0.01%
2018/10/15	10	10.40	0	0.00	10.40	10	14,248	0.07%
2018/10/12	1	10.45	20	10.65	10.60	-19	14,131	-0.13%
2018/10/11	23	10.09	0	0.00	10.15	23	14,019	0.16%
2018/10/08	0	0.00	16	10.89	11.15	-16	13,669	-0.12%
2018/10/05	20	10.85	52	11.15	10.85	-32	13,576	-0.24%
2018/10/03	1	11.15	0	0.00	11.15	1	13,340	0.01%
2018/10/02	1	11.35	0	0.00	11.40	1	13,215	0.01%
2018/09/21	0	0.00	1	10.75	10.85	-1	12,189	-0.01%
2018/09/19	29	10.65	0	0.00	10.65	29	12,083	0.24%
2018/09/13	0.1	10.60	0	0.00	10.55	0.1	12,229	0.00%
2018/09/11	1	10.50	0	0.00	10.70	1	11,903	0.01%
2018/09/06	4	11.00	0	0.00	10.95	4	11,545	0.03%
2018/08/30	0.4	11.70	0	0.00	11.70	0.4	11,076	0.00%
2018/08/29	0.1	12.00	0	0.00	12.05	0.1	10,742	0.00%
2018/08/27	5	12.35	0	0.00	12.30	5	9,330	0.05%
2018/08/23	0	0.00	50	12.35	12.20	-50	8,518	-0.59%
2018/08/22	52	11.95	1	11.70	12.00	51	7,863	0.65%
2018/08/16	10	10.60	0	0.00	10.60	10	6,061	0.16%
2018/08/15	40	10.82	0	0.00	10.75	40	6,275	0.64%
2018/08/06	0	0.00	1	10.50	10.50	-1	7,819	-0.01%
2018/06/20	1	10.45	0	0.00	10.45	1	8,148	0.01%
2018/06/07	10	10.60	0	0.00	10.55	10	7,547	0.13%
2018/05/21	5	11.02	13	11.11	11.00	-8	6,231	-0.13%
2018/05/18	20	10.92	0	0.00	10.80	20	5,688	0.35%
2018/04/11	0	0.00	18	9.91	9.92	-18	7,971	-0.23%
2018/03/27	10	9.43	1	9.45	9.44	9	8,734	0.10%
2018/03/05	1	9.37	0	0.00	9.30	1	11,673	0.01%
2018/03/01	0	0.00	10	9.72	9.70	-10	12,613	-0.08%
2018/02/27	2	9.79	0	0.00	9.68	2	12,968	0.02%
2018/02/21	0	9.38	0	0.00	9.43	0	14,194	0.00%
2018/02/08	15	9.10	0	0.00	9.06	15	14,420	0.10%
2018/02/01	2	9.76	0	0.00	9.81	2	14,693	0.01%
2018/01/31	5	9.66	0	0.00	9.56	5	14,619	0.03%
2018/01/24	10	10.10	0	0.00	10.10	10	14,370	0.07%
2018/01/23	4	10.00	0	0.00	10.00	4	14,323	0.03%
2018/01/19	6	10.15	0	0.00	10.15	6	14,138	0.04%
2018/01/18	4	10.25	0	0.00	10.25	4	14,070	0.03%