中碳 (1723)-土銀-建國券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.0
漲跌
▼1.0
漲幅
-0.88%
成交量
770張
產業
上市化學類股
501人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	113.00	0	0.00	113.00	1	727	0.14%
2024/04/11	0	0.00	1	115.50	116.00	-1	701	-0.14%
2024/04/03	0	0.00	2	117.50	117.50	-2	677	-0.30%
2024/03/29	1	120.00	0	0.00	120.50	1	639	0.16%
2024/03/28	2	125.25	3	125.00	123.50	-1	589	-0.17%
2024/03/27	0	0.00	4	122.25	122.00	-4	545	-0.73%
2024/03/20	0	0.00	4	124.00	124.50	-4	451	-0.89%
2024/03/18	0	0.00	0.3	117.00	116.50	-0.3	351	-0.07%
2024/03/08	0.2	110.07	0	0.00	111.50	0.2	285	0.07%
2023/12/18	0	0.00	0.1	119.50	119.00	-0.1	603	-0.02%
2023/11/24	0.1	117.00	0	0.00	117.00	0.1	589	0.02%
2023/11/08	0.1	118.00	0	0.00	117.00	0.1	543	0.01%
2023/11/06	0	0.00	2	121.00	121.50	-2	532	-0.38%
2023/10/23	0.1	130.00	0	0.00	120.50	0.1	469	0.02%
2023/10/18	0	0.00	1	118.00	118.00	-1	258	-0.39%
2023/10/17	0	0.00	1	118.00	118.00	-1	249	-0.40%
2023/10/11	0	0.00	2	116.75	117.50	-2	246	-0.81%
2023/09/05	2	113.50	0	0.00	113.00	2	387	0.52%
2023/07/31	1	109.00	0	0.00	108.50	1	390	0.26%
2023/05/23	0	0.00	2	113.00	113.00	-2	218	-0.92%
2023/05/05	1	114.00	0	0.00	114.00	1	219	0.46%
2023/03/20	0	0.00	5	112.00	112.00	-5	215	-2.32%
2022/09/29	0	0.00	3	107.50	107.00	-3	519	-0.58%
2022/09/21	0	0.00	1	112.00	111.50	-1	537	-0.19%
2022/09/14	1	114.00	0	0.00	114.00	1	556	0.18%
2022/08/09	0	0.00	1	113.50	113.50	-1	936	-0.11%
2022/08/08	1	112.50	0	0.00	112.50	1	947	0.11%
2022/06/22	1	117.00	0	0.00	117.00	1	983	0.10%
2022/05/25	0	0.00	1	125.00	127.50	-1	929	-0.11%
2022/05/11	2	122.00	0	0.00	122.00	2	726	0.28%
2022/05/10	0	0.00	5	120.30	122.00	-5	700	-0.71%
2022/05/06	1	120.00	3	119.33	118.00	-2	625	-0.32%
2022/05/03	0	114.00	1	116.00	113.00	-1	549	-0.18%
2022/04/27	2	110.25	0	0.00	110.00	2	537	0.37%
2022/04/25	1	112.50	0	0.00	112.00	1	527	0.19%
2022/04/22	1	115.00	0	0.00	114.50	1	522	0.19%
2022/04/01	1	116.50	0	0.00	116.00	1	606	0.16%
2022/03/04	2	121.00	0	0.00	120.50	2	589	0.34%
2022/03/02	2	124.00	0	0.00	124.00	2	585	0.34%
2022/02/16	2	118.50	0	0.00	119.00	2	599	0.33%
2022/02/14	0	0.00	1	118.00	118.00	-1	616	-0.16%
2022/01/06	1	116.50	0	0.00	117.00	1	1,581	0.06%
2022/01/04	6	117.58	0	0.00	118.00	6	1,642	0.37%
2022/01/03	1	119.00	0	0.00	119.00	1	1,668	0.06%
2021/12/24	0	0.00	1.5	117.83	117.50	-1.5	1,759	-0.09%
2021/11/26	5	114.00	0	0.00	113.50	5	1,996	0.25%
2021/11/23	1	115.50	0	0.00	115.50	1	1,970	0.05%
2021/11/22	2	118.00	5	118.40	118.00	-3	1,959	-0.15%
2021/11/17	1	115.50	0	0.00	115.00	1	1,898	0.05%
2021/11/08	1	115.50	0	0.00	115.00	1	1,821	0.05%
2021/11/04	3	119.00	0	0.00	119.00	3	1,769	0.17%
2021/10/25	1	127.00	1	127.50	126.50	0	1,221	0.00%
2021/10/21	1	124.00	1	124.00	121.50	0	984	0.00%
2021/10/19	2	122.50	2	122.50	120.50	0	910	0.00%
2021/10/12	0	0.00	0.1	118.50	118.50	-0.1	802	-0.01%
2021/10/06	0	0.00	1	115.00	114.50	-1	686	-0.15%
2021/10/01	3	115.33	5	113.50	112.50	-2	609	-0.33%
2021/09/30	3	121.00	0	0.00	117.00	3	548	0.55%
2021/09/29	0	0.00	1	121.00	122.50	-1	380	-0.26%
2021/09/03	0	0.00	0.1	108.50	108.50	-0.1	269	-0.04%
2021/07/05	1	116.50	0	0.00	117.00	1	635	0.16%
2021/06/28	0.2	116.00	0	0.00	116.00	0.2	619	0.03%
2021/06/25	0.2	112.50	0	0.00	113.00	0.2	616	0.03%
2021/06/16	0	0.00	1	111.00	110.00	-1	613	-0.16%
2021/05/17	0	0.00	2	104.00	102.00	-2	726	-0.28%
2021/05/10	0	0.00	2	118.00	118.00	-2	668	-0.30%
2021/05/05	0	0.00	3	116.83	116.00	-3	649	-0.46%
2021/05/04	1	115.00	2	115.00	115.00	-1	646	-0.15%
2021/04/26	0	0.00	5	119.80	119.00	-5	626	-0.80%
2021/04/23	1	115.50	0	0.00	116.00	1	619	0.16%
2021/04/22	1	117.00	3	117.50	117.50	-2	621	-0.32%
2021/04/21	1	118.50	0	0.00	119.00	1	610	0.16%
2021/04/19	0	0.00	1	120.50	120.50	-1	601	-0.17%
2021/03/19	3	106.00	0	0.00	107.00	3	629	0.48%
2021/03/11	0	0.00	1	110.50	110.00	-1	632	-0.16%
2021/03/08	0	0.00	8	107.31	108.00	-8	617	-1.30%
2021/02/22	0	0.00	4	104.50	104.50	-4	661	-0.60%
2021/01/20	2	100.50	0	0.00	100.00	2	655	0.31%
2020/12/23	2	105.00	0	0.00	108.00	2	471	0.42%
2020/12/22	2	108.00	0	0.00	106.00	2	453	0.44%
2020/12/08	1	100.50	0	0.00	102.00	1	359	0.28%
2020/12/03	5	100.20	0	0.00	100.00	5	341	1.47%
2020/11/30	1	103.00	0	0.00	102.50	1	326	0.31%
2020/11/23	2	101.00	0	0.00	101.00	2	283	0.71%
2020/11/11	2	96.60	0	0.00	96.90	2	255	0.78%
2020/10/07	0	0.00	1	94.00	94.00	-1	365	-0.27%
2020/09/09	1	93.40	0	0.00	93.40	1	433	0.23%
2020/08/18	2	94.85	0	0.00	95.00	2	485	0.41%
2020/07/15	0	0.00	1	100.00	102.00	-1	475	-0.21%
2020/07/14	1	106.00	0	0.00	105.00	1	469	0.21%
2020/06/11	0	0.00	1	108.50	108.00	-1	492	-0.20%
2020/05/25	0	102.00	0	0.00	101.50	0	479	0.00%
2020/05/22	0.1	102.00	0	0.00	101.50	0.1	479	0.02%
2020/05/21	0.1	102.50	0	0.00	102.00	0.1	478	0.02%
2020/05/08	1	101.00	0	0.00	101.00	1	462	0.22%
2020/05/06	0	101.50	0	0.00	100.50	0	461	0.00%
2020/03/31	1	93.40	0	0.00	93.30	1	328	0.30%
2020/03/26	1	94.00	0	0.00	94.00	1	310	0.32%
2020/03/25	0	0.00	3	98.00	95.40	-3	306	-0.98%
2020/03/19	0	0.00	3	87.10	86.60	-3	290	-1.03%
2020/03/17	0	0.00	4	97.90	97.00	-4	261	-1.53%
2020/01/30	0	0.00	2	121.00	119.50	-2	166	-1.20%
2019/06/03	1	131.50	0	0.00	131.50	1	182	0.55%
2019/05/03	0	0.00	1	136.00	136.00	-1	177	-0.56%
2019/02/22	0	0.00	4	136.00	135.50	-4	163	-2.44%
2019/01/24	0	0.00	1	135.50	135.00	-1	149	-0.67%
2018/12/26	0	0.00	8	134.50	135.00	-8	219	-3.64%
2018/12/12	0	0.00	3	135.50	137.50	-3	251	-1.19%
2018/10/19	1	127.00	0	0.00	128.50	1	290	0.34%
2018/10/18	0	0.00	1	134.00	133.50	-1	271	-0.37%
2018/10/17	1	136.00	0	0.00	135.00	1	269	0.37%
2018/10/11	0	0.00	3	136.00	136.00	-3	313	-0.96%
2018/08/24	2	139.25	0	0.00	139.50	2	371	0.54%
2018/08/01	0	0.00	1	147.00	147.50	-1	566	-0.18%
2018/05/21	1	161.00	0	0.00	161.00	1	1,064	0.09%
2018/05/16	0	0.00	2	162.50	163.50	-2	1,083	-0.18%
2018/05/11	0	0.00	1	159.50	160.00	-1	1,109	-0.09%
2018/05/02	0	0.00	5	157.00	158.00	-5	1,215	-0.41%
2018/03/20	3	156.50	0	0.00	157.00	3	1,191	0.25%
2018/03/16	0	0.00	3	160.00	160.00	-3	1,165	-0.26%
2018/03/12	0	0.00	3	156.50	154.50	-3	1,092	-0.27%
2018/03/08	0	0.00	1	151.00	152.00	-1	1,049	-0.10%
2018/03/07	5	147.00	0	0.00	146.50	5	1,023	0.49%
2018/03/02	2	151.25	2	149.50	149.00	0	1,026	0.00%
2018/03/01	2	152.00	2	149.00	152.50	0	1,012	0.00%
2018/02/27	1	150.50	1	149.00	148.50	0	994	0.00%
2018/02/26	1	148.00	1	150.00	150.00	0	983	0.00%
2018/02/23	0	0.00	5	153.00	149.00	-5	968	-0.52%
2018/02/22	0	0.00	5	148.00	149.50	-5	924	-0.54%
2018/02/21	1	138.00	5	141.80	144.00	-4	868	-0.46%
2018/02/12	0	0.00	3	138.00	136.00	-3	842	-0.36%
2018/02/09	1	135.50	1	136.00	136.50	0	828	0.00%
2018/02/08	1	138.50	1	137.50	138.00	0	806	0.00%
2018/02/06	1	137.50	1	131.50	135.50	0	791	0.00%
2018/02/05	1	138.50	1	139.50	140.00	0	763	0.00%
2018/02/02	0	0.00	5	146.00	141.50	-5	752	-0.66%
2018/01/26	0	0.00	5	144.00	143.50	-5	669	-0.75%
2018/01/22	0	0.00	6	137.17	137.50	-6	545	-1.10%
2018/01/19	0	0.00	7	130.00	131.00	-7	510	-1.37%
2018/01/16	0	0.00	2	127.50	127.50	-2	503	-0.40%
2018/01/10	0	0.00	2	131.00	129.00	-2	510	-0.39%
2018/01/02	0	0.00	4	128.00	127.50	-4	558	-0.72%