美時 (1795)-土銀-建國券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
284.0
漲跌
▲8.0
漲幅
+2.90%
成交量
5,938張
產業
上市生技醫療類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	288.00	284.00	-2	6,466	-0.03%
2024/05/30	3	278.33	0	0.00	276.00	3	6,508	0.05%
2024/05/21	1	286.00	0	0.00	286.50	1	7,048	0.01%
2024/05/16	0	0.00	1	287.50	287.00	-1	6,817	-0.01%
2024/05/14	0	0.00	1	282.00	283.00	-1	6,793	-0.01%
2024/05/13	1	276.50	0	0.00	279.00	1	6,755	0.01%
2024/05/10	1	287.50	0	0.00	287.50	1	6,691	0.01%
2024/05/07	0	0.00	1	284.50	285.50	-1	6,791	-0.01%
2024/05/06	0	0.00	1	301.00	300.00	-1	6,653	-0.02%
2024/05/03	2	309.75	2	309.25	307.50	0	6,634	0.00%
2024/05/02	1	319.50	0	0.00	317.00	1	6,602	0.02%
2024/04/30	2	325.50	1	328.50	323.00	1	6,606	0.02%
2024/04/29	0	0.00	2	330.00	329.00	-2	6,734	-0.03%
2024/04/25	3	319.00	1	314.00	312.00	2	6,784	0.03%
2024/04/24	2	317.00	0	0.00	320.50	2	6,811	0.03%
2024/04/22	2	313.50	2	319.50	313.00	0	7,002	0.00%
2024/04/18	0	0.00	0.1	329.00	321.00	-0.1	7,168	0.00%
2024/04/17	2	336.50	3	336.50	333.50	-1	7,175	-0.01%
2024/04/16	3	338.00	3	337.83	334.00	0	7,140	0.00%
2024/04/15	4	334.88	3	332.83	332.50	1	7,006	0.01%
2024/04/12	2	336.00	4.2	342.23	342.00	-2.2	7,026	-0.03%
2024/04/11	2	329.50	0	0.00	325.00	2	6,982	0.03%
2024/04/10	5	326.40	4	328.50	326.50	1	6,910	0.01%
2024/04/09	2	325.75	3	326.33	323.00	-1	6,861	-0.01%
2024/04/08	2	328.75	2.1	328.38	325.00	-0.1	6,869	0.00%
2024/04/03	4	315.25	4	317.00	317.50	0	6,735	0.00%
2024/04/01	1	314.50	0	0.00	308.00	1	6,573	0.02%
2024/03/28	0.1	310.00	0	0.00	306.00	0.1	6,436	0.00%
2024/03/27	2	306.25	6	310.25	310.00	-4	6,315	-0.06%
2024/03/22	1	278.00	1	280.50	288.50	0	5,788	0.00%
2024/03/19	1	273.50	0	0.00	275.50	1	5,811	0.02%
2024/03/15	0	0.00	1	268.00	271.50	-1	5,928	-0.02%
2024/03/14	2.1	269.90	0	0.00	270.00	2.1	5,896	0.04%
2024/03/13	1	271.00	0	0.00	266.50	1	5,939	0.02%
2024/03/07	0	0.00	0.1	287.00	284.00	-0.1	6,386	0.00%
2024/03/06	0.2	290.63	0	0.00	289.00	0.2	6,581	0.00%
2024/03/05	0	0.00	1.1	296.18	294.50	-1.1	6,582	-0.02%
2024/03/01	0.1	289.50	0	0.00	289.50	0.1	6,606	0.00%
2024/02/27	0	0.00	0.1	293.00	296.00	-0.1	6,802	0.00%
2024/02/26	0.1	276.00	0	0.00	293.50	0.1	6,616	0.00%
2024/02/22	0.1	274.50	0	0.00	273.00	0.1	6,523	0.00%
2024/02/15	1	272.50	0	0.00	273.00	1	7,030	0.01%
2024/01/18	1	290.00	10	285.45	288.50	-9	7,923	-0.11%
2024/01/17	0.1	290.00	0	0.00	288.50	0.1	8,052	0.00%
2024/01/15	1	293.00	1	296.50	296.50	0	7,934	0.00%
2024/01/05	0	0.00	1	280.00	285.00	-1	7,456	-0.01%
2024/01/03	1	273.50	1	279.50	270.50	0	7,252	0.00%
2024/01/02	1	275.00	1.4	275.71	275.50	-0.4	7,146	-0.01%
2023/12/26	0.1	262.50	0	0.00	264.00	0.1	6,955	0.00%
2023/12/22	0.2	268.50	0	0.00	267.00	0.2	6,893	0.00%
2023/12/21	0.1	269.50	0	0.00	268.50	0.1	6,890	0.00%
2023/12/20	0	0.00	1	277.50	273.50	-1	6,861	-0.01%
2023/12/18	0	0.00	0.4	277.00	272.50	-0.4	6,815	-0.01%
2023/12/15	0	0.00	1	274.00	274.00	-1	6,831	-0.01%
2023/12/13	7.4	267.04	0	0.00	264.50	7.4	6,764	0.11%
2023/12/08	1	274.00	1	276.00	272.00	0	6,615	0.00%
2023/12/06	0	0.00	0.5	272.00	270.00	-0.5	6,521	-0.01%
2023/12/05	4	274.63	1	272.00	272.00	3	6,487	0.05%
2023/12/04	1	279.50	2	279.00	277.00	-1	6,286	-0.02%
2023/12/01	3	266.00	3	268.83	267.50	0	6,085	0.00%
2023/11/29	0	0.00	0.3	258.00	261.00	-0.3	5,805	0.00%
2023/11/27	0.3	261.50	1	261.00	257.00	-0.8	5,706	-0.01%
2023/11/21	1	248.00	1	248.50	248.00	0	5,328	0.00%
2023/11/16	1.5	253.67	0	0.00	253.00	1.5	5,168	0.03%
2023/11/15	0	0.00	1	252.50	252.00	-1	5,061	-0.02%
2023/11/07	1	248.00	0	0.00	243.50	1	5,584	0.02%
2023/11/02	1	245.50	1	247.00	248.50	0	5,801	0.00%
2023/10/31	0	0.00	0.1	252.50	252.00	-0.1	5,689	0.00%
2023/10/30	2	255.50	2	254.25	252.00	0	5,730	0.00%
2023/10/27	1	257.50	0	0.00	254.00	1	5,619	0.02%
2023/10/26	1	241.50	1	236.00	236.00	0	5,359	0.00%
2023/10/25	2	238.50	2	243.25	240.00	0	5,272	0.00%
2023/10/24	0.1	225.50	1	225.00	230.00	-0.9	5,133	-0.02%
2023/10/20	0	0.00	0.1	209.50	208.50	-0.1	5,254	0.00%
2023/10/19	0.1	219.50	0	0.00	218.00	0.1	5,417	0.00%
2023/10/18	1	211.00	0	0.00	210.50	1	5,566	0.02%
2023/10/16	1	220.50	0	0.00	220.50	1	5,918	0.02%
2023/09/20	0.1	240.00	0	0.00	237.50	0.1	8,128	0.00%
2023/09/04	1	255.00	0	0.00	256.00	1	8,916	0.01%
2023/08/30	0	0.00	1	257.00	257.00	-1	9,202	-0.01%
2023/08/22	1	260.00	0	0.00	255.00	1	9,425	0.01%
2023/08/14	2.2	249.36	0	0.00	250.00	2.2	10,398	0.02%
2023/08/11	0.1	272.00	0	0.00	269.00	0.1	10,493	0.00%
2023/08/09	0.1	277.50	0	0.00	292.00	0.1	10,287	0.00%
2023/08/07	0	0.00	0.5	287.50	285.50	-0.5	10,717	0.00%
2023/08/01	0	0.00	1	293.00	293.00	-1	10,808	-0.01%
2023/07/28	1	292.00	0	0.00	286.00	1	11,103	0.01%
2023/07/27	1	292.50	0	0.00	291.50	1	11,155	0.01%
2023/07/26	0.1	291.50	0	0.00	291.00	0.1	11,327	0.00%
2023/07/21	6	294.00	6	297.50	291.00	0	10,941	0.00%
2023/07/20	3	293.83	3	285.67	287.00	0	10,868	0.00%
2023/07/19	0.2	294.50	0	0.00	292.00	0.2	10,780	0.00%
2023/07/18	3	290.33	3	286.50	283.00	0	10,718	0.00%
2023/07/17	0.3	288.12	1	288.00	288.50	-0.8	10,907	-0.01%
2023/07/13	0	0.00	0.3	289.00	280.00	-0.3	10,846	0.00%
2023/07/12	1	292.00	1	288.50	290.00	0	10,748	0.00%
2023/07/11	2	284.00	1	288.00	283.00	1	10,628	0.01%
2023/07/10	4.1	283.17	4	284.25	285.00	0.1	10,638	0.00%
2023/07/07	1.2	284.08	1	291.00	284.50	0.2	10,601	0.00%
2023/07/05	1.2	300.33	0	0.00	294.50	1.2	10,508	0.01%
2023/07/04	2	299.25	1	304.00	297.00	1	10,684	0.01%
2023/07/03	2.3	295.20	0	0.00	299.00	2.3	10,815	0.02%
2023/06/30	1	332.00	0.2	340.80	325.50	0.9	10,553	0.01%
2023/06/29	0	0.00	2	343.00	338.50	-2	10,581	-0.02%
2023/06/28	1	334.50	2	333.00	333.50	-1	10,466	-0.01%
2023/06/27	0.2	326.00	2	326.25	329.00	-1.9	10,336	-0.02%
2023/06/26	1	302.00	1	307.50	311.50	0	10,210	0.00%
2023/06/21	1	310.50	0	0.00	308.00	1	10,262	0.01%
2023/06/19	1	322.00	0	0.00	324.00	1	10,176	0.01%
2023/06/16	2	328.75	0.2	325.50	323.00	1.8	10,180	0.02%
2023/06/15	0.2	323.00	1	322.50	330.00	-0.8	10,090	-0.01%
2023/06/05	3	326.33	1	329.00	315.50	2	10,443	0.02%
2023/06/02	0	0.00	1	319.50	320.50	-1	10,354	-0.01%
2023/06/01	1	318.50	0	0.00	320.00	1	10,395	0.01%
2023/05/23	0	0.00	1	339.50	342.00	-1	10,554	-0.01%
2023/05/22	1	334.00	0	0.00	332.00	1	10,623	0.01%
2023/05/19	0	0.00	0.4	332.10	343.50	-0.4	10,942	0.00%
2023/05/18	0	0.00	1.3	323.50	339.00	-1.3	10,548	-0.01%
2023/05/17	1	293.50	2	302.50	308.50	-1	10,167	-0.01%
2023/05/12	3	285.50	4	288.38	289.00	-1	10,560	-0.01%
2023/05/11	3	285.50	4	288.38	283.50	-1	10,608	-0.01%
2023/05/08	0	0.00	1	284.50	287.00	-1	11,495	-0.01%
2023/05/04	0	0.00	2	283.00	279.00	-2	11,585	-0.02%
2023/05/03	1	278.50	0	0.00	272.50	1	11,322	0.01%
2023/05/02	0.2	269.00	2	275.50	278.00	-1.9	11,293	-0.02%
2023/04/25	2	260.50	2	254.50	254.50	0	11,533	0.00%
2023/04/24	1.2	253.02	1	255.50	260.50	0.2	11,571	0.00%
2023/04/19	0.3	270.50	0	0.00	269.00	0.3	11,532	0.00%
2023/04/13	2	274.00	0	0.00	267.00	2	11,820	0.02%
2023/04/12	1	269.00	2	270.00	267.50	-1	12,000	-0.01%
2023/04/11	2	266.00	2	268.00	265.50	0	12,263	0.00%
2023/04/07	2	276.25	5	276.10	273.00	-3	12,493	-0.02%
2023/04/06	4	269.50	7	266.07	269.50	-3	12,364	-0.02%
2023/03/31	2	254.75	0	0.00	251.00	2	12,223	0.02%
2023/03/30	7	258.86	2	257.50	257.50	5	12,342	0.04%
2023/03/29	3	250.17	3	252.83	258.00	0	12,279	0.00%
2023/03/28	0	0.00	3	253.17	246.00	-3	12,297	-0.02%
2023/03/27	1	256.50	0	0.00	252.00	1	12,263	0.01%
2023/03/24	0	0.00	2	251.50	252.50	-2	12,406	-0.02%
2023/03/23	2	244.75	0	0.00	244.00	2	12,539	0.02%
2023/03/22	0	0.00	1	244.00	243.50	-1	12,526	-0.01%
2023/03/10	1	260.00	0	0.00	255.00	1	12,041	0.01%
2023/03/08	2	271.50	0	0.00	271.50	2	11,878	0.02%
2023/03/07	0	0.00	1	289.00	277.50	-1	11,702	-0.01%
2023/03/03	4	279.50	0	0.00	278.50	4	13,111	0.03%
2023/03/02	0	0.00	2	285.50	283.50	-2	13,927	-0.01%
2023/02/22	4	279.25	0	0.00	276.50	4	16,351	0.02%
2023/02/17	2	295.50	2	295.75	294.50	0	16,801	0.00%
2023/02/16	0	0.00	1	282.00	284.00	-1	16,713	-0.01%
2023/02/14	1	271.00	0	0.00	267.50	1	17,159	0.01%
2023/02/13	1	283.00	7	287.36	277.50	-6	16,933	-0.04%
2023/02/10	2	280.50	2	283.00	277.50	0	16,509	0.00%
2023/02/09	6	284.33	0	0.00	276.00	6	16,298	0.04%
2023/02/08	5	281.80	5	283.50	284.00	0	16,106	0.00%
2023/02/07	3	277.83	3	279.83	281.00	0	15,899	0.00%
2023/02/03	0	0.00	1	253.00	249.00	-1	14,987	-0.01%
2023/01/16	0	0.00	2	237.00	244.00	-2	15,033	-0.01%
2023/01/12	2	236.50	0	0.00	230.50	2	15,079	0.01%
2022/12/29	0	0.00	2	241.50	250.00	-2	16,415	-0.01%
2022/12/27	2	237.50	0	0.00	237.50	2	16,705	0.01%
2022/12/26	1	238.00	1	240.00	240.50	0	16,719	0.00%
2022/12/20	1	235.50	1	230.00	225.50	0	17,186	0.00%
2022/12/15	1	240.00	0	0.00	241.00	1	17,789	0.01%
2022/12/14	0	0.00	1	253.00	255.00	-1	17,895	-0.01%
2022/11/29	1	231.00	0	0.00	233.50	1	21,046	0.00%
2022/11/28	3	241.00	5	245.20	246.50	-2	21,276	-0.01%
2022/11/25	1	246.50	1	249.00	245.50	0	20,880	0.00%
2022/11/24	3	222.50	3	224.50	239.00	0	20,189	0.00%
2022/11/23	3	207.33	3	210.67	217.50	0	19,465	0.00%
2022/11/22	2	192.00	3	192.33	198.00	-1	18,795	-0.01%
2022/11/21	1	188.50	1	190.50	192.00	0	18,766	0.00%
2022/11/18	2	182.50	3	185.00	187.00	-1	18,572	-0.01%
2022/11/17	4	175.63	7	175.93	174.00	-3	18,131	-0.02%
2022/11/16	6	173.50	4	175.63	170.00	2	18,063	0.01%
2022/11/15	4	171.50	4	172.63	169.00	0	18,102	0.00%
2022/11/14	1	169.50	0	0.00	171.00	1	18,652	0.01%
2022/11/09	1	162.00	1	161.50	162.50	0	19,230	0.00%
2022/11/07	0	0.00	2	160.50	159.50	-2	19,203	-0.01%
2022/11/04	3	160.00	3	161.00	159.00	0	19,278	0.00%
2022/11/03	0	0.00	1	162.00	163.00	-1	19,264	-0.01%
2022/11/01	3	155.50	3	157.00	158.50	0	19,181	0.00%
2022/10/27	5	144.50	6	147.08	149.50	-1	18,960	-0.01%
2022/10/25	4	143.00	4	146.13	143.00	0	18,760	0.00%
2022/10/24	1	147.50	1	151.00	147.50	0	18,673	0.00%
2022/10/21	1	146.50	0	0.00	146.50	1	18,672	0.01%
2022/10/20	2	147.00	2	146.50	155.00	0	18,703	0.00%
2022/10/19	6	153.75	7	154.29	153.00	-1	18,786	-0.01%
2022/10/18	1	151.00	1	153.00	153.00	0	19,182	0.00%
2022/10/14	1	151.00	0	0.00	153.00	1	19,110	0.01%
2022/10/12	1	164.50	2	161.75	161.50	-1	18,489	-0.01%
2022/10/11	3	168.33	0	0.00	159.50	3	18,286	0.02%
2022/10/07	2.3	173.67	2	171.00	168.00	0.3	18,030	0.00%
2022/10/06	1	168.00	2	169.50	172.00	-1	17,876	-0.01%
2022/10/05	2	168.25	0	0.00	170.50	2	17,793	0.01%
2022/10/04	2.3	169.50	2	168.25	167.00	0.3	17,617	0.00%
2022/10/03	5	161.20	3	163.50	157.50	2	17,590	0.01%
2022/09/30	0	0.00	1	163.00	162.50	-1	17,688	-0.01%
2022/09/29	1	161.50	3	159.00	158.00	-2	17,667	-0.01%
2022/09/28	1	159.50	1	163.50	154.00	0	17,494	0.00%
2022/09/27	7.3	157.52	6	158.50	166.00	1.3	17,482	0.01%
2022/09/26	2	165.50	2	163.50	162.00	0	17,307	0.00%
2022/09/23	2	167.25	4	170.00	166.00	-2	17,314	-0.01%
2022/09/22	1.3	174.20	1	174.00	174.00	0.3	17,473	0.00%
2022/09/21	1	167.00	1	168.00	169.00	0	17,566	0.00%
2022/09/20	5	171.50	6	168.83	173.50	-1	17,686	-0.01%
2022/09/19	1	171.50	2	163.75	163.00	-1	17,583	-0.01%
2022/09/16	1	170.50	1	169.50	171.00	0	17,573	0.00%
2022/09/15	6	170.17	2	169.75	168.00	4	17,621	0.02%
2022/09/13	3	164.50	3	163.67	165.00	0	17,429	0.00%
2022/09/12	1	163.50	0	0.00	164.00	1	17,644	0.01%
2022/09/08	2	154.00	4	153.50	154.00	-2	17,765	-0.01%
2022/09/07	2	153.50	0	0.00	151.50	2	17,825	0.01%
2022/09/06	404	167.39	406	155.97	154.00	-2	17,954	-0.01%	大買/大賣/
2022/09/05	3	171.33	2	176.25	166.50	1	17,691	0.01%
2022/09/02	1	175.50	0	0.00	170.00	1	17,738	0.01%
2022/09/01	501	172.10	521	169.15	169.00	-20	17,737	-0.11%	大買/大賣/
2022/08/31	508	177.93	508	173.57	173.50	0	18,090	0.00%	大買/大賣/
2022/08/30	6	173.08	6	172.50	174.00	0	18,361	0.00%
2022/08/29	1	174.50	1	167.50	169.50	0	18,399	0.00%
2022/08/26	159	181.60	138	177.94	176.00	21	18,189	0.12%	大買/大賣/
2022/08/25	1	174.50	1	177.00	175.50	0	17,591	0.00%
2022/08/23	1	181.50	5	176.30	176.00	-4	16,999	-0.02%
2022/08/22	10	185.25	6	180.33	180.00	4	16,681	0.02%
2022/08/19	9	189.00	9	187.22	184.50	0	16,210	0.00%
2022/08/18	7	172.93	7	179.21	184.50	0	15,635	0.00%
2022/08/17	1	162.50	1	163.00	168.00	0	15,227	0.00%
2022/08/10	0	0.00	1	144.50	148.00	-1	14,709	-0.01%
2022/07/26	1	150.50	0	0.00	142.00	1	14,371	0.01%
2022/07/25	0.4	147.50	0	0.00	149.50	0.4	14,073	0.00%
2022/07/22	2.3	140.22	4	143.00	144.50	-1.8	13,539	-0.01%
2022/07/20	0	0.00	1	131.50	130.00	-1	13,233	-0.01%
2022/07/18	2	130.50	1	131.50	130.00	1	13,242	0.01%
2022/07/14	1	136.50	0	0.00	137.00	1	13,057	0.01%
2022/07/11	1	139.00	1	139.50	139.00	0	13,132	0.00%
2022/07/08	1	142.50	0	0.00	135.00	1	12,878	0.01%
2022/07/07	1.4	142.41	1	143.00	146.00	0.4	12,717	0.00%
2022/07/06	0	0.00	0.4	144.00	143.50	-0.4	12,598	0.00%
2022/07/05	3	143.17	3	143.67	148.00	0	12,548	0.00%
2022/07/04	0.4	139.50	3	136.67	141.50	-2.7	12,505	-0.02%
2022/07/01	0	0.00	1	143.00	142.50	-1	12,654	-0.01%
2022/06/30	7	156.43	3	154.50	153.50	4	12,449	0.03%
2022/06/29	0	0.00	0.3	156.50	157.50	-0.3	12,114	0.00%
2022/06/28	4	153.25	4	151.25	148.50	0	11,846	0.00%
2022/06/24	0.3	143.50	0	0.00	145.00	0.3	12,069	0.00%
2022/06/23	1	141.50	1	144.00	143.50	0	12,214	0.00%
2022/06/22	0	0.00	4	139.50	138.00	-4	12,641	-0.03%
2022/06/21	4	145.50	0	0.00	146.00	4	12,601	0.03%
2022/06/17	1	145.00	4	143.88	146.50	-3	12,181	-0.02%
2022/06/16	2	142.50	2	137.75	137.00	0	11,966	0.00%
2022/06/15	12	141.75	11	140.09	140.00	1	12,054	0.01%
2022/06/14	2	139.00	0	0.00	136.50	2	11,769	0.02%
2022/06/13	0	0.00	1	143.00	143.00	-1	11,547	-0.01%
2022/06/10	0	0.00	1	149.00	152.00	-1	11,272	-0.01%
2022/06/09	2	147.50	3	146.67	145.50	-1	11,067	-0.01%
2022/06/08	3.5	142.50	3	142.83	145.50	0.5	10,603	0.00%
2022/06/07	0.5	131.00	0	0.00	139.50	0.5	10,082	0.00%
2022/06/06	0	0.00	1	127.50	127.00	-1	9,962	-0.01%
2022/06/01	1	126.50	0	0.00	126.00	1	10,236	0.01%
2022/05/30	1	126.00	1	128.00	128.00	0	10,571	0.00%
2022/05/23	1	130.50	0	0.00	130.50	1	11,677	0.01%
2022/05/19	1	128.00	1.1	128.91	131.50	-0.1	11,430	0.00%
2022/05/18	1	127.50	1	128.00	129.00	0	10,988	0.00%
2022/05/17	1	123.50	6	118.33	117.50	-5	10,808	-0.05%
2022/05/16	4	119.00	3	120.67	119.00	1	10,699	0.01%
2022/05/13	2	118.00	2	118.75	117.50	0	10,620	0.00%
2022/04/29	0.1	116.50	0	0.00	116.50	0.1	10,221	0.00%
2022/04/26	0	0.00	1	118.50	115.50	-1	10,112	-0.01%
2022/04/22	0	0.00	1	132.50	131.00	-1	9,896	-0.01%
2022/04/21	1	131.50	2	131.25	134.50	-1	9,825	-0.01%
2022/04/20	2	130.25	1	134.00	130.00	1	9,747	0.01%
2022/04/19	3	133.50	2	133.50	133.50	1	9,682	0.01%
2022/04/12	1	126.00	1	121.50	123.50	0	8,848	0.00%
2022/04/11	0	0.00	1	124.00	124.50	-1	8,762	-0.01%
2022/04/08	1	131.00	2	128.75	129.00	-1	8,652	-0.01%
2022/04/07	2	135.75	0	0.00	128.50	2	8,453	0.02%
2022/04/06	0	0.00	9	131.56	132.00	-9	8,085	-0.11%
2022/03/31	3	134.17	5	131.30	135.50	-2	7,825	-0.03%
2022/03/30	2	134.75	2	134.75	133.50	0	7,527	0.00%
2022/03/29	4	130.00	0	0.00	133.00	4	7,236	0.06%
2022/03/28	0	0.00	1	125.50	125.00	-1	6,597	-0.02%
2022/03/25	17	127.56	8.1	124.55	124.50	8.9	6,204	0.14%
2022/03/24	0	0.00	1	117.50	121.00	-1	5,562	-0.02%
2022/03/23	0.1	111.00	0	0.00	112.00	0.1	5,364	0.00%
2022/03/21	1	119.50	0	0.00	117.00	1	5,168	0.02%
2022/03/18	0	0.00	10	107.50	114.00	-10	4,936	-0.20%
2022/03/17	10	107.50	0	0.00	108.50	10	4,691	0.21%
2022/03/11	0	0.00	8	101.50	102.50	-8	4,585	-0.17%
2022/03/09	0	0.00	2	105.00	103.00	-2	4,414	-0.05%
2022/03/08	3	105.00	1	104.00	101.50	2	4,505	0.04%
2022/03/07	0	0.00	5	107.00	106.00	-5	4,375	-0.11%
2022/03/03	3	118.00	3	118.00	115.50	0	4,109	0.00%
2022/03/02	10	120.00	3	120.50	118.00	7	3,932	0.18%
2022/03/01	2	113.00	1	113.50	114.00	1	3,615	0.03%
2022/02/25	1	108.50	1.1	112.91	111.50	-0.1	3,327	0.00%
2022/02/24	1	103.00	4	104.00	103.00	-3	3,034	-0.10%
2022/02/23	2	98.30	3	102.17	102.50	-1	2,740	-0.04%
2022/02/08	1	89.30	1	89.10	89.60	0	2,971	0.00%
2022/01/26	2	88.10	2	85.70	85.70	0	2,948	0.00%
2022/01/25	5	85.80	5	84.82	84.40	0	2,928	0.00%
2022/01/13	0.1	90.10	0	0.00	89.60	0.1	3,007	0.00%
2022/01/10	2	92.50	0	0.00	92.00	2	2,976	0.07%
2022/01/07	1	92.40	0	0.00	91.50	1	2,983	0.03%
2021/12/28	1	96.30	1	96.60	96.30	0	3,025	0.00%
2021/12/17	1	95.50	0	0.00	95.30	1	3,275	0.03%
2021/12/15	1	99.80	0	0.00	98.20	1	3,192	0.03%
2021/12/14	1	101.00	1	101.50	101.50	0	3,130	0.00%
2021/12/09	1	97.40	0	0.00	97.20	1	2,976	0.03%
2021/12/07	2	97.55	0	0.00	96.30	2	2,905	0.07%
2021/12/06	1	99.90	0	0.00	100.50	1	2,763	0.04%
2021/12/02	2	107.00	0	0.00	102.00	2	2,729	0.07%
2021/11/25	1	115.50	1	116.00	112.50	0	2,472	0.00%
2021/11/24	1	110.50	6	112.83	114.50	-5	2,376	-0.21%
2021/11/23	0	0.00	5	108.00	108.00	-5	2,315	-0.22%
2021/11/19	12	115.08	0	0.00	114.50	12	2,241	0.54%
2021/11/18	0	0.00	1	115.00	117.00	-1	2,086	-0.05%
2021/11/17	2	99.80	4	104.88	106.50	-2	1,977	-0.10%
2021/11/10	1	92.60	0	0.00	93.20	1	2,258	0.04%
2021/11/01	1	97.80	2	98.25	97.20	-1	2,500	-0.04%
2021/10/25	1	92.00	0	0.00	91.30	1	2,832	0.04%
2021/10/08	0	0.00	2	100.50	100.50	-2	4,075	-0.05%
2021/10/06	1	93.90	0	0.00	92.70	1	4,310	0.02%
2021/10/05	1	97.00	0	0.00	96.40	1	4,551	0.02%
2021/10/01	1	107.50	0	0.00	104.00	1	4,549	0.02%
2021/09/30	0	0.00	1	108.50	108.00	-1	4,537	-0.02%
2021/09/28	1	104.00	0	0.00	104.00	1	4,539	0.02%
2021/09/15	1	100.00	0	0.00	101.00	1	4,886	0.02%
2021/09/13	1	100.50	1	101.00	101.00	0	4,885	0.00%
2021/09/09	0	0.00	1	103.50	102.00	-1	4,878	-0.02%
2021/09/08	1	101.50	0	0.00	100.00	1	4,873	0.02%
2021/09/07	4	102.50	4	103.00	105.00	0	4,876	0.00%
2021/08/18	1	111.50	1	108.00	112.50	0	5,022	0.00%
2021/08/05	1	141.00	1	136.00	138.00	0	5,609	0.00%
2021/07/30	1	151.50	1	144.50	146.50	0	5,268	0.00%
2021/07/27	1	150.00	1	149.00	148.50	0	5,059	0.00%
2021/07/23	1	146.50	1	146.00	146.00	0	4,936	0.00%
2021/07/21	0	0.00	1	149.50	154.50	-1	4,671	-0.02%
2021/07/20	2	143.75	0	0.00	140.50	2	4,495	0.04%
2021/07/13	0	0.00	2	123.00	127.00	-2	3,717	-0.05%
2021/07/12	0	0.00	2	121.00	122.00	-2	3,522	-0.06%
2021/07/07	6	105.17	4	106.00	107.50	2	3,171	0.06%
2021/06/30	0	0.00	1	101.00	101.50	-1	2,878	-0.03%
2021/06/29	1	98.00	0	0.00	96.90	1	2,721	0.04%
2021/06/11	0	0.00	1	93.00	87.40	-1	2,501	-0.04%
2021/06/10	1	93.00	0	0.00	94.20	1	2,403	0.04%
2021/05/31	0	0.00	6	93.70	93.00	-6	2,198	-0.27%
2021/05/27	22	95.38	0	0.00	96.40	22	2,081	1.06%
2021/05/24	0	0.00	1	93.70	92.10	-1	1,865	-0.05%
2021/05/21	1	91.00	0	0.00	91.00	1	1,751	0.06%
2021/05/20	0	0.00	1	88.40	86.00	-1	1,631	-0.06%
2021/05/19	0	0.00	15	85.17	88.00	-15	1,454	-1.03%
2021/05/17	0	0.00	5	81.50	82.50	-5	1,212	-0.41%
2021/04/28	0	0.00	1	81.20	81.30	-1	1,027	-0.10%
2021/03/31	1	78.20	1	77.50	77.70	0	855	0.00%
2021/03/09	0	0.00	1	73.00	72.80	-1	790	-0.13%
2021/01/06	1	79.70	0	0.00	78.60	1	911	0.11%
2021/01/05	1	80.00	0	0.00	80.00	1	913	0.11%
2020/11/23	0	0.00	4	87.50	88.50	-4	1,456	-0.27%
2020/09/18	0	0.00	1	84.80	85.00	-1	1,740	-0.06%
2020/09/15	0	0.00	2	82.20	82.10	-2	1,890	-0.11%
2020/09/09	3	83.57	0	0.00	82.70	3	1,931	0.16%
2020/08/28	1	80.60	0	0.00	80.80	1	2,112	0.05%
2020/07/09	1	89.30	0	0.00	87.50	1	2,857	0.03%
2020/06/29	1	83.90	1	83.20	83.20	0	2,962	0.00%
2020/06/24	9	90.03	3	85.40	85.10	6	2,946	0.20%
2020/06/18	1	83.50	1	83.00	83.00	0	2,818	0.00%
2020/06/16	0	0.00	3	82.70	83.00	-3	2,815	-0.11%
2020/06/11	3	84.33	0	0.00	79.00	3	2,899	0.10%
2020/06/08	0	0.00	4	82.00	81.60	-4	2,983	-0.13%
2020/06/05	1	82.00	0	0.00	82.40	1	3,019	0.03%
2020/06/04	2	81.40	0	0.00	82.50	2	2,990	0.07%
2020/06/03	2	80.90	0	0.00	80.30	2	3,022	0.07%
2020/05/05	1	78.40	1	77.50	78.10	0	2,672	0.00%
2020/04/30	0	0.00	1	75.00	74.90	-1	2,640	-0.04%
2020/04/29	0	0.00	2	72.50	72.80	-2	2,596	-0.08%
2020/04/28	0	0.00	2	72.45	72.00	-2	2,618	-0.08%
2020/04/27	2	71.55	2	71.10	71.20	0	2,656	0.00%
2020/04/24	1	70.30	0	0.00	70.00	1	2,647	0.04%
2020/04/23	2	69.70	2	70.35	70.80	0	2,670	0.00%
2020/04/22	3	65.57	4	66.60	68.60	-1	2,669	-0.04%
2020/04/21	4	69.20	7	68.50	67.30	-3	2,693	-0.11%
2020/04/20	5	72.22	3	71.60	71.40	2	2,725	0.07%
2020/04/17	3	71.13	3	71.10	70.30	0	2,932	0.00%
2020/04/16	0	0.00	1	70.20	71.50	-1	2,951	-0.03%
2020/04/15	0	0.00	3	70.00	70.30	-3	2,951	-0.10%
2020/04/14	0	0.00	1	69.30	69.70	-1	2,954	-0.03%
2020/04/13	4	70.03	5	69.38	68.30	-1	2,981	-0.03%
2020/04/10	4	69.60	4	68.68	68.70	0	2,951	0.00%
2020/04/09	8	66.49	4	69.10	69.10	4	3,002	0.13%
2020/04/08	2	63.10	4	63.80	64.10	-2	2,955	-0.07%
2020/04/07	6	63.60	8	63.45	63.80	-2	3,115	-0.06%
2020/04/06	2	61.50	2	62.40	62.30	0	3,142	0.00%
2020/03/31	0	0.00	1	60.00	60.20	-1	3,164	-0.03%
2020/03/30	2	54.30	3	57.33	58.00	-1	3,164	-0.03%
2020/03/27	3	54.60	2	56.65	57.50	1	3,239	0.03%
2020/03/26	1	50.50	1	53.40	53.40	0	3,183	0.00%
2020/03/23	2	45.30	0	0.00	44.55	2	3,155	0.06%
2020/03/20	2	50.00	6	49.42	49.50	-4	3,134	-0.13%
2020/03/18	8	57.45	4	53.30	53.00	4	3,112	0.13%
2020/03/17	6	60.87	4	59.43	58.80	2	3,033	0.07%
2020/03/16	7	68.74	4	65.95	65.30	3	3,006	0.10%
2020/03/13	1	72.00	1	72.50	72.50	0	2,948	0.00%
2020/03/12	1	81.40	0	0.00	79.90	1	2,936	0.03%
2020/03/10	4	92.75	4	92.85	93.00	0	2,887	0.00%
2020/03/09	5	96.24	4	96.80	94.70	1	2,888	0.03%
2020/03/06	0	0.00	4	95.60	95.70	-4	2,851	-0.14%
2020/03/05	1	96.30	1	95.30	95.30	0	2,917	0.00%
2020/03/04	1	94.70	1	95.30	94.40	0	3,053	0.00%
2020/03/03	2	93.85	0	0.00	94.60	2	3,094	0.06%
2020/03/02	2	85.00	2	85.65	88.30	0	3,082	0.00%
2020/02/27	0	0.00	3	88.80	87.00	-3	3,119	-0.10%
2020/02/25	1	89.10	1	90.60	91.30	0	3,183	0.00%
2020/02/19	0	0.00	2	93.70	93.60	-2	3,438	-0.06%
2020/02/12	1	91.50	1	92.90	92.70	0	3,676	0.00%
2020/02/11	1	92.20	1	91.40	91.40	0	3,771	0.00%
2020/02/07	3	89.50	4	89.53	88.70	-1	3,856	-0.03%
2020/02/06	4	90.93	1	90.20	90.20	3	3,854	0.08%
2020/02/05	2	90.75	2	91.00	90.80	0	3,968	0.00%
2020/02/04	2	90.20	3	90.43	90.10	-1	3,969	-0.03%
2020/02/03	2	88.60	2	88.45	88.00	0	3,941	0.00%
2020/01/31	4	92.90	4	94.25	91.50	0	3,920	0.00%
2020/01/30	5	98.02	2	96.95	93.60	3	3,935	0.08%
2020/01/20	2	104.75	2	104.00	104.00	0	3,952	0.00%
2020/01/17	1	107.00	1	105.00	105.00	0	3,934	0.00%
2020/01/16	2	105.25	2	105.25	105.00	0	3,896	0.00%
2020/01/15	2	107.50	2	106.00	105.50	0	3,873	0.00%
2020/01/14	5	109.20	5	107.10	107.00	0	3,844	0.00%
2020/01/13	16	113.22	16	110.91	109.00	0	3,798	0.00%
2019/12/26	0	0.00	2	114.00	114.00	-2	3,302	-0.06%
2019/11/26	0	0.00	1	111.50	115.00	-1	3,305	-0.03%
2019/11/25	1	113.00	1	109.50	109.00	0	3,207	0.00%
2019/11/20	0	0.00	2	108.25	107.00	-2	3,193	-0.06%
2019/11/19	0	0.00	10	111.00	110.00	-10	3,194	-0.31%
2019/11/18	1	110.50	3	111.50	112.00	-2	3,200	-0.06%
2019/11/15	10	108.75	0	0.00	108.50	10	3,213	0.31%
2019/11/14	0	0.00	1	102.50	102.50	-1	3,154	-0.03%
2019/11/12	0	0.00	5	107.00	109.50	-5	3,157	-0.16%
2019/11/08	5	108.50	10	105.50	105.50	-5	3,212	-0.16%
2019/11/07	2	107.00	2	105.75	106.00	0	3,154	0.00%
2019/11/05	10	106.00	1	106.50	107.00	9	3,100	0.29%
2019/11/01	0	0.00	2	101.50	101.50	-2	3,113	-0.06%
2019/10/30	2	99.40	8	100.31	99.00	-6	3,173	-0.19%
2019/10/24	0	0.00	1	96.90	96.80	-1	3,349	-0.03%
2019/10/17	1	89.60	4	91.18	92.50	-3	3,472	-0.09%
2019/10/16	3	90.57	3	90.67	90.10	0	3,566	0.00%
2019/10/15	4	90.78	0	0.00	91.00	4	3,637	0.11%
2019/10/09	1	91.70	0	0.00	91.70	1	3,964	0.03%
2019/10/04	1	95.60	0	0.00	95.60	1	4,107	0.02%
2019/10/01	1	99.40	0	0.00	98.10	1	4,277	0.02%
2019/09/27	5	100.30	4	99.33	99.10	1	4,321	0.02%
2019/09/26	5	101.60	5	102.40	102.00	0	4,443	0.00%
2019/09/25	5	98.42	1	98.30	99.10	4	4,626	0.09%
2019/09/04	3	103.00	3	102.33	102.00	0	5,991	0.00%
2019/09/03	0	0.00	1	100.50	100.50	-1	5,967	-0.02%
2019/08/30	0	0.00	1	100.00	98.90	-1	6,027	-0.02%
2019/08/29	2	100.50	2	98.90	98.80	0	6,064	0.00%
2019/08/28	2	98.60	1	98.80	99.50	1	6,050	0.02%
2019/08/22	1	98.50	2	98.90	97.00	-1	6,147	-0.02%
2019/08/21	2	98.30	2	97.50	97.70	0	6,203	0.00%
2019/08/19	1	93.90	1	95.30	95.30	0	6,310	0.00%
2019/08/16	1	91.60	3	91.80	91.50	-2	6,389	-0.03%
2019/08/15	2	92.50	0	0.00	92.50	2	6,509	0.03%
2019/08/13	5	98.98	6	99.35	98.00	-1	6,534	-0.02%
2019/08/08	0	0.00	1	94.80	94.40	-1	6,801	-0.01%
2019/08/06	4	91.05	6	92.72	94.50	-2	6,981	-0.03%
2019/08/05	3	92.87	4	95.43	91.80	-1	6,942	-0.01%
2019/08/02	3	98.93	3	99.43	98.40	0	6,904	0.00%
2019/08/01	5	99.42	5	100.42	99.00	0	6,905	0.00%
2019/07/31	7	100.41	0	0.00	98.80	7	6,888	0.10%
2019/07/30	1	108.50	0	0.00	108.50	1	6,670	0.01%
2019/07/22	1	121.00	3	121.33	121.50	-2	7,018	-0.03%
2019/07/19	1	124.00	1	120.50	120.50	0	7,121	0.00%
2019/07/18	4	126.38	7	123.64	122.50	-3	7,141	-0.04%
2019/07/17	3	124.17	3	124.33	124.00	0	7,199	0.00%
2019/07/16	5	124.10	4	124.63	124.00	1	7,198	0.01%
2019/07/15	6	120.25	5	121.00	122.00	1	7,043	0.01%
2019/07/12	2	117.50	3	117.50	117.00	-1	6,933	-0.01%
2019/07/11	3	115.83	3	115.17	114.50	0	6,962	0.00%
2019/07/08	1	115.50	0	0.00	115.00	1	7,385	0.01%
2019/07/05	0	0.00	11	119.00	120.00	-11	7,655	-0.14%
2019/07/04	2	118.00	2	118.50	117.00	0	7,735	0.00%
2019/07/03	11	119.77	2	117.50	118.00	9	7,830	0.11%
2019/07/02	3	115.33	4	118.25	117.00	-1	7,847	-0.01%
2019/07/01	1	111.50	2	112.00	112.00	-1	7,776	-0.01%
2019/06/28	3	112.17	2	112.00	111.50	1	7,896	0.01%
2019/06/27	0	0.00	2	111.75	113.00	-2	7,985	-0.03%
2019/06/26	3	110.50	1	111.50	111.00	2	8,050	0.02%
2019/06/25	12	112.83	12	112.08	112.00	0	8,132	0.00%
2019/06/24	7	115.57	7	113.43	113.50	0	8,241	0.00%
2019/06/21	7	117.79	6	116.75	116.00	1	8,307	0.01%
2019/06/20	3	113.67	3	114.00	117.00	0	8,286	0.00%
2019/06/19	4	114.00	5	112.90	113.00	-1	8,261	-0.01%
2019/06/18	46	112.39	46	111.85	110.50	0	8,390	0.00%
2019/06/17	25	111.78	24	112.38	112.50	1	8,383	0.01%
2019/06/14	10	105.70	11	106.18	107.00	-1	8,255	-0.01%
2019/06/13	2	103.75	1	104.00	102.50	1	8,148	0.01%
2019/06/12	0	0.00	2	102.75	104.00	-2	8,351	-0.02%
2019/06/10	2	99.60	2	100.75	103.00	0	8,928	0.00%
2019/06/06	7	98.56	7	98.97	98.80	0	9,213	0.00%
2019/06/05	2	98.55	1	99.00	98.50	1	9,261	0.01%
2019/06/04	11	101.91	11	101.55	101.00	0	9,309	0.00%
2019/06/03	5	103.10	14	105.11	100.50	-9	9,497	-0.09%
2019/05/31	12	103.92	1	105.00	103.50	11	9,559	0.12%
2019/05/30	15	104.20	15	105.07	104.00	0	9,631	0.00%
2019/05/29	7	107.36	8	107.00	105.00	-1	9,784	-0.01%
2019/05/27	4	104.50	8	103.50	104.00	-4	9,925	-0.04%
2019/05/24	4	107.00	2	106.50	104.50	2	10,059	0.02%
2019/05/23	6	102.92	5	102.50	105.00	1	9,946	0.01%
2019/05/22	17	102.76	14	103.07	101.50	3	9,930	0.03%
2019/05/20	5	100.06	5	99.54	97.80	0	10,089	0.00%
2019/05/17	0	0.00	5	99.98	99.80	-5	10,302	-0.05%
2019/05/16	15	103.30	21	103.71	100.00	-6	10,309	-0.06%
2019/05/15	11	96.66	17	100.05	102.00	-6	10,145	-0.06%
2019/05/14	0	0.00	1	93.00	93.00	-1	10,134	-0.01%
2019/05/13	0	0.00	2	91.65	91.50	-2	10,344	-0.02%
2019/05/10	13	93.56	9	92.10	91.50	4	10,486	0.04%
2019/05/09	3	94.27	1	91.70	92.70	2	10,509	0.02%
2019/05/08	21	98.03	23	99.40	97.80	-2	10,650	-0.02%
2019/05/07	0	0.00	1	98.70	98.80	-1	10,661	-0.01%
2019/05/06	6	99.35	1	100.50	96.60	5	10,796	0.05%
2019/05/03	2	98.30	1	98.70	98.70	1	10,910	0.01%
2019/05/02	1	91.90	1	92.40	94.80	0	10,931	0.00%
2019/04/30	4	93.40	4	93.80	94.00	0	10,897	0.00%
2019/04/29	12	91.62	14	91.44	89.80	-2	10,771	-0.02%
2019/04/26	8	96.94	4	98.45	95.00	4	10,651	0.04%
2019/04/25	12	100.93	0	0.00	98.00	12	10,556	0.11%
2019/04/24	5	107.00	7	108.36	104.00	-2	10,417	-0.02%
2019/04/23	5	109.50	2	108.75	110.00	3	10,323	0.03%
2019/04/22	2	102.50	9	105.67	105.50	-7	10,162	-0.07%
2019/04/19	2	101.50	0	0.00	101.50	2	10,128	0.02%
2019/04/17	5	107.50	5	106.50	106.50	0	10,075	0.00%
2019/04/16	1	103.00	1	103.00	105.50	0	10,023	0.00%
2019/04/15	15	111.00	2	107.00	105.50	13	9,913	0.13%
2019/04/12	0	0.00	10	113.95	112.50	-10	9,713	-0.10%
2019/04/11	23	110.78	10	112.60	110.50	13	9,613	0.14%
2019/04/10	6	114.75	9	116.06	117.00	-3	9,301	-0.03%
2019/04/09	2	113.50	3	116.33	113.00	-1	9,170	-0.01%
2019/04/08	8	114.94	0	0.00	113.00	8	9,023	0.09%
2019/04/03	1	121.00	11	121.00	120.00	-10	8,840	-0.11%
2019/04/02	2	116.75	3	115.83	115.50	-1	8,605	-0.01%
2019/04/01	8	119.00	0	0.00	117.50	8	8,423	0.09%
2019/03/29	5	121.00	0	0.00	121.50	5	8,290	0.06%
2019/03/28	1	126.00	12	126.46	125.00	-11	8,214	-0.13%
2019/03/27	2	125.50	0	0.00	125.00	2	8,173	0.02%
2019/03/26	8	133.88	0	0.00	131.00	8	8,153	0.10%
2019/03/25	1	133.00	6	134.50	135.50	-5	8,054	-0.06%
2019/03/22	6	133.08	2	132.00	134.50	4	7,981	0.05%
2019/03/21	4	131.75	8	135.00	135.00	-4	7,915	-0.05%
2019/03/20	1	129.50	1.1	129.11	131.00	-0.1	7,718	0.00%
2019/03/19	6	127.00	4	127.50	126.00	2	7,683	0.03%
2019/03/18	6	123.25	6	124.92	124.50	0	7,562	0.00%
2019/03/15	7	121.86	6	125.00	125.00	1	7,641	0.01%
2019/03/14	6	122.50	7	125.21	127.00	-1	7,503	-0.01%
2019/03/13	1	121.00	0	0.00	123.00	1	7,558	0.01%
2019/03/12	0	0.00	2	115.00	118.50	-2	7,103	-0.03%
2019/03/08	0	0.00	1	111.00	111.50	-1	6,836	-0.01%
2019/03/07	1	110.00	1	106.00	108.00	0	6,888	0.00%
2019/03/06	0	0.00	1	110.50	111.00	-1	6,788	-0.01%
2019/03/05	0	0.00	3	106.50	105.50	-3	6,726	-0.04%
2019/03/04	0	0.00	1	105.50	103.50	-1	6,741	-0.01%
2019/02/27	0	0.00	5	103.00	106.00	-5	6,653	-0.08%
2019/02/26	2	97.65	2	97.75	96.50	0	6,614	0.00%
2019/02/25	2	97.65	21	98.00	96.20	-19	6,869	-0.28%
2019/02/22	1	104.00	1	105.50	106.00	0	6,893	0.00%
2019/02/21	2	107.25	0	0.00	106.50	2	6,847	0.03%
2019/02/20	1	110.00	0	0.00	111.00	1	6,946	0.01%
2019/02/19	1	108.50	1	112.50	109.00	0	6,887	0.00%
2019/02/18	20	103.63	1	99.40	107.00	19	6,640	0.29%
2019/01/29	8	81.60	8	82.40	83.80	0	5,605	0.00%
2019/01/25	0	0.00	30	80.00	80.80	-30	5,397	-0.56%
2019/01/24	22	78.44	0	0.00	79.90	22	5,292	0.42%
2019/01/23	8	75.90	0	0.00	76.20	8	5,181	0.15%
2019/01/11	0	0.00	1	73.60	72.20	-1	6,089	-0.02%
2018/12/19	4	75.55	5	71.66	71.30	-1	7,486	-0.01%
2018/12/18	1	79.80	0	0.00	79.00	1	7,334	0.01%
2018/12/13	2	81.60	3	81.00	80.70	-1	7,234	-0.01%
2018/12/11	1	81.50	1	79.80	80.00	0	7,080	0.00%
2018/12/07	2	76.10	3	78.10	80.20	-1	6,862	-0.01%
2018/12/06	4	78.40	4	75.65	74.10	0	6,722	0.00%
2018/11/29	2	79.60	2	78.80	77.90	0	6,209	0.00%
2018/11/28	1	76.60	1	76.40	76.10	0	6,073	0.00%
2018/11/23	0	0.00	1	75.50	75.60	-1	5,714	-0.02%
2018/11/22	0	0.00	1	75.20	73.80	-1	5,505	-0.02%
2018/11/20	0	0.00	1	64.60	64.10	-1	4,983	-0.02%
2018/11/15	2	57.65	0	0.00	56.70	2	4,649	0.04%
2018/10/22	2	67.60	2	66.20	66.20	0	3,782	0.00%
2018/10/19	0	0.00	1	66.70	67.60	-1	3,731	-0.03%
2018/10/11	0	0.00	3	56.90	58.00	-3	2,746	-0.11%
2018/10/09	2	59.80	3	62.70	61.00	-1	2,633	-0.04%
2018/09/25	1	52.40	0	0.00	52.80	1	2,515	0.04%
2018/09/07	2	56.25	0	0.00	55.00	2	2,856	0.07%
2018/08/13	1	64.40	0	0.00	63.10	1	5,122	0.02%
2018/08/10	0	0.00	3	68.50	68.50	-3	5,170	-0.06%
2018/08/03	0	0.00	2	71.70	71.80	-2	5,493	-0.04%
2018/08/02	0	0.00	8	71.20	69.00	-8	5,629	-0.14%
2018/07/30	2	67.00	0	0.00	66.80	2	5,933	0.03%
2018/07/26	1	71.10	0	0.00	69.10	1	6,384	0.02%
2018/07/24	1	69.90	0	0.00	69.90	1	6,670	0.01%
2018/07/23	2	67.50	0	0.00	67.10	2	6,880	0.03%
2018/07/19	2	69.80	2	69.00	69.00	0	7,533	0.00%
2018/07/10	2	66.60	0	0.00	67.30	2	8,500	0.02%
2018/07/04	10	71.49	0	0.00	67.50	10	9,071	0.11%
2018/06/28	2	76.55	2	77.40	76.80	0	9,137	0.00%
2018/06/27	0	0.00	5	77.10	77.10	-5	9,111	-0.05%
2018/06/26	4	79.35	1	82.60	78.20	3	9,109	0.03%
2018/06/22	3	84.90	3	85.57	83.30	0	9,151	0.00%
2018/06/21	5	84.24	2	84.35	85.00	3	9,106	0.03%
2018/06/20	5	83.66	6	84.87	82.90	-1	9,071	-0.01%
2018/06/19	4	83.83	0	0.00	83.30	4	9,004	0.04%
2018/06/15	2	85.20	2	83.50	83.50	0	8,952	0.00%
2018/06/14	0	0.00	1	91.00	87.30	-1	8,842	-0.01%
2018/06/13	0	0.00	7	90.21	88.20	-7	8,725	-0.08%
2018/06/12	5	85.60	0	0.00	87.30	5	8,543	0.06%
2018/06/08	5	86.04	4	85.30	84.90	1	8,330	0.01%
2018/06/05	0	0.00	2	91.45	88.90	-2	7,773	-0.03%
2018/05/21	2	72.20	2	73.20	73.40	0	6,376	0.00%
2018/05/11	0	0.00	4	80.30	78.60	-4	5,761	-0.07%
2018/05/10	0	0.00	2	81.40	81.90	-2	5,666	-0.04%
2018/05/09	4	77.43	0	0.00	77.00	4	5,455	0.07%
2018/05/08	0	0.00	1	84.20	80.90	-1	5,277	-0.02%
2018/05/07	0	0.00	1	81.40	82.80	-1	5,180	-0.02%
2018/05/03	0	0.00	5	90.70	86.10	-5	4,759	-0.11%
2018/04/27	1	89.00	1	90.70	88.80	0	4,208	0.00%
2018/04/26	10	91.10	0	0.00	91.00	10	3,949	0.25%
2018/04/25	0	0.00	1	84.20	88.90	-1	3,471	-0.03%
2018/04/24	4	83.33	8	83.06	80.90	-4	3,192	-0.13%
2018/04/23	1	83.00	7	84.19	83.00	-6	3,014	-0.20%
2018/04/20	7	81.39	1	81.20	81.80	6	2,787	0.22%
2018/04/19	0	0.00	9	78.60	78.60	-9	2,277	-0.40%
2018/04/18	4	70.00	0	0.00	71.50	4	2,129	0.19%
2018/04/17	1	67.40	1	68.00	67.30	0	2,016	0.00%
2018/04/16	0	0.00	50	71.66	71.50	-50	1,902	-2.63%
2018/04/11	0	0.00	110	64.88	65.70	-110	1,255	-8.76%	大賣/鉅額交易
2018/04/10	0	0.00	20	64.60	59.80	-20	1,088	-1.84%
2018/04/02	0	0.00	1	54.60	54.60	-1	764	-0.13%
2018/03/31	1	52.70	0	0.00	55.20	1	730	0.14%
2018/03/29	0	0.00	3	53.67	53.30	-3	650	-0.46%
2018/03/27	0	0.00	1	53.80	53.50	-1	598	-0.17%
2018/01/26	1	50.50	2	50.30	50.40	-1	613	-0.16%
2018/01/16	0	0.00	1	51.30	50.60	-1	672	-0.15%