允強 (2034)-土銀-建國券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.15
漲跌
▼0.05
漲幅
-0.20%
成交量
869張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	1	25.05	0	0.00	24.85	1	502	0.20%
2024/02/27	2	25.80	0	0.00	25.60	2	490	0.41%
2024/01/25	1	26.30	0	0.00	26.35	1	474	0.21%
2024/01/19	0	0.00	0.5	26.50	26.30	-0.5	459	-0.11%
2023/12/15	12	27.44	12	27.49	27.30	0	447	0.00%
2023/09/28	0	0.00	0.1	27.30	27.30	-0.1	526	-0.01%
2023/09/21	1	27.60	0	0.00	27.65	1	555	0.18%
2023/08/16	0	0.00	1	26.90	26.85	-1	658	-0.15%
2023/07/25	0	0.00	4	27.50	27.65	-4	662	-0.60%
2023/07/12	2	28.90	0	0.00	28.90	2	619	0.32%
2023/06/27	0	0.00	1	29.50	29.30	-1	644	-0.16%
2023/06/26	0	0.00	2	29.40	29.50	-2	639	-0.31%
2023/06/12	0	0.00	4	28.75	28.80	-4	692	-0.58%
2023/06/09	1	28.75	0	0.00	28.80	1	706	0.14%
2023/05/24	0	0.00	1	29.10	29.10	-1	882	-0.11%
2023/05/12	1	28.70	0	0.00	28.85	1	1,028	0.10%
2023/05/11	1	28.70	0	0.00	28.70	1	1,056	0.09%
2023/03/21	0	0.00	2	29.30	29.30	-2	1,757	-0.11%
2023/03/15	0	0.00	3	29.70	29.35	-3	1,738	-0.17%
2023/03/10	1	30.25	0	0.00	30.20	1	1,689	0.06%
2023/03/01	1	30.45	0	0.00	30.60	1	1,662	0.06%
2023/02/24	2	30.98	0	0.00	31.10	2	1,685	0.12%
2023/02/22	0	0.00	1	31.20	31.15	-1	1,710	-0.06%
2023/02/21	6	31.05	0	0.00	31.10	6	1,714	0.35%
2023/02/09	2	30.80	0	0.00	30.75	2	1,641	0.12%
2023/02/08	0	0.00	140	31.00	31.10	-140	1,614	-8.67%	大賣/鉅額交易
2022/12/21	0	0.00	2	29.38	28.95	-2	1,274	-0.16%
2022/12/19	10	28.10	0	0.00	27.95	10	1,221	0.82%
2022/12/13	20	28.23	20	28.33	28.20	0	1,158	0.00%
2022/11/21	0	0.00	1	28.20	28.55	-1	1,332	-0.08%
2022/11/02	1	25.90	0	0.00	25.85	1	1,916	0.05%
2022/09/26	1	27.75	0	0.00	27.15	1	2,992	0.03%
2022/09/22	10	28.15	0	0.00	28.70	10	2,988	0.33%
2022/09/20	10	28.95	0	0.00	28.95	10	2,986	0.33%
2022/09/16	20	29.28	0	0.00	29.05	20	2,997	0.67%
2022/09/14	20	29.54	0	0.00	29.65	20	3,016	0.66%
2022/09/13	60	30.03	0	0.00	29.95	60	3,026	1.98%
2022/09/12	10	30.10	0	0.00	30.20	10	3,047	0.33%
2022/09/08	0	0.00	60	30.45	30.45	-60	3,049	-1.97%
2022/09/07	20	29.83	0	0.00	29.40	20	3,035	0.66%
2022/09/06	40	29.98	0	0.00	30.05	40	3,032	1.32%
2022/08/31	0	0.00	41	30.75	30.85	-41	3,007	-1.36%
2022/08/29	10	29.80	0	0.00	29.65	10	2,938	0.34%
2022/08/23	10	29.95	0	0.00	30.00	10	2,901	0.34%
2022/08/22	20	29.88	0	0.00	30.30	20	2,894	0.69%
2022/08/17	0	0.00	40	32.55	30.55	-40	2,790	-1.43%
2022/08/16	40	29.76	0	0.00	29.60	40	2,436	1.64%
2022/08/02	1	29.80	0	0.00	29.70	1	2,172	0.05%
2022/07/28	0	0.00	1	28.30	28.45	-1	1,841	-0.05%
2022/07/22	1	27.55	0	0.00	27.50	1	1,795	0.06%
2022/07/20	0	0.00	1	28.50	28.50	-1	1,807	-0.06%
2022/07/01	3	26.67	0	0.00	26.10	3	2,526	0.12%
2022/06/14	0	0.00	2	29.10	29.35	-2	3,679	-0.05%
2022/05/24	0	0.00	2	31.15	30.80	-2	5,059	-0.04%
2022/05/12	1	30.15	0	0.00	29.65	1	5,303	0.02%
2022/04/27	1	32.75	0	0.00	32.30	1	5,242	0.02%
2022/04/26	0	0.00	1	34.60	33.70	-1	5,162	-0.02%
2022/04/25	1	34.30	1	34.45	34.40	0	5,120	0.00%
2022/04/21	2	36.05	0	0.00	36.00	2	5,000	0.04%
2022/04/19	1	36.55	1	36.75	36.65	0	4,840	0.00%
2022/04/14	0	0.00	2	36.63	36.60	-2	4,730	-0.04%
2022/04/13	2	37.00	0	0.00	37.00	2	4,668	0.04%
2022/04/12	4	36.15	0	0.00	35.75	4	4,483	0.09%
2022/03/28	5	36.40	0	0.00	35.95	5	4,106	0.12%
2022/03/25	1	37.95	1	37.35	37.55	0	4,016	0.00%
2022/03/24	0	0.00	3	37.48	37.15	-3	3,857	-0.08%
2022/03/23	1	35.80	2	35.98	36.05	-1	3,659	-0.03%
2022/03/22	2	35.78	0	0.00	35.80	2	3,539	0.06%
2022/03/17	1	34.35	0	0.00	34.30	1	3,313	0.03%
2022/03/16	1	34.60	13	35.46	35.15	-12	3,211	-0.37%
2022/03/14	0	0.00	1	33.75	33.95	-1	2,891	-0.03%
2022/03/11	9	34.02	9	33.75	33.75	0	2,910	0.00%
2022/03/10	0	0.00	1	33.70	33.95	-1	2,881	-0.03%
2022/03/09	19	33.74	17	33.99	34.50	2	2,824	0.07%
2022/03/08	1	32.90	0	0.00	32.80	1	2,734	0.04%
2022/02/24	11	32.46	1	32.80	32.15	10	2,130	0.47%
2022/02/22	0	0.00	44	32.55	32.25	-44	2,067	-2.13%
2022/02/21	0	0.00	53	32.98	32.75	-53	1,970	-2.69%
2022/02/17	0	0.00	1	31.35	31.30	-1	1,830	-0.05%
2022/02/16	0	0.00	1	31.00	31.10	-1	1,851	-0.05%
2022/02/09	1	31.00	0	0.00	31.05	1	2,137	0.05%
2022/01/26	2	29.93	1	29.95	29.85	1	2,130	0.05%
2022/01/25	0	0.00	1	29.90	29.90	-1	2,141	-0.05%
2022/01/21	1	30.25	0	0.00	30.15	1	2,144	0.05%
2022/01/17	10	30.15	0	0.00	30.15	10	2,161	0.46%
2022/01/14	12	30.14	0	0.00	30.25	12	2,228	0.54%
2022/01/12	15	30.07	5	30.10	30.25	10	2,261	0.44%
2022/01/11	20	30.13	0	0.00	30.10	20	2,257	0.89%
2022/01/10	41	30.85	0	0.00	30.95	41	2,213	1.85%
2022/01/06	1	31.85	0	0.00	31.90	1	2,189	0.05%
2022/01/03	1	32.05	0	0.00	32.20	1	2,322	0.04%
2021/12/29	1	32.10	0	0.00	32.30	1	2,432	0.04%
2021/12/20	0	0.00	1	33.00	33.15	-1	2,886	-0.03%
2021/12/17	0	0.00	1	32.95	32.85	-1	2,856	-0.04%
2021/12/14	1	32.00	0	0.00	32.05	1	2,924	0.03%
2021/12/13	1	32.80	10	32.82	32.85	-9	2,928	-0.31%
2021/12/09	1	32.00	0	0.00	31.80	1	3,029	0.03%
2021/12/07	0	0.00	31	32.45	32.45	-31	3,185	-0.97%
2021/11/30	20	31.53	0	0.00	31.40	20	3,520	0.57%
2021/11/29	1	31.40	0	0.00	31.40	1	3,568	0.03%
2021/11/24	0	0.00	8	32.38	32.60	-8	3,867	-0.21%
2021/11/23	0	0.00	15	32.07	31.65	-15	3,887	-0.39%
2021/11/22	0	0.00	2	31.20	31.40	-2	4,212	-0.05%
2021/11/19	10	31.20	0	0.00	31.10	10	4,277	0.23%
2021/11/18	0	0.00	2	31.25	31.30	-2	4,390	-0.05%
2021/11/09	1	32.90	0	0.00	32.80	1	5,219	0.02%
2021/11/03	0	0.00	10	32.00	32.15	-10	5,736	-0.17%
2021/11/02	1	31.40	0	0.00	31.30	1	5,916	0.02%
2021/10/28	0	0.00	2	31.45	31.65	-2	6,538	-0.03%
2021/10/22	8	31.10	0	0.00	30.95	8	9,368	0.09%
2021/10/19	0	0.00	1	31.50	31.50	-1	10,394	-0.01%
2021/10/18	1	31.60	0	0.00	30.90	1	10,812	0.01%
2021/10/13	1	31.20	0	0.00	30.50	1	14,662	0.01%
2021/10/08	5	31.50	0	0.00	31.40	5	15,397	0.03%
2021/10/07	1	32.05	3	31.75	32.05	-2	15,688	-0.01%
2021/10/06	5	31.60	0	0.00	31.50	5	16,020	0.03%
2021/10/05	7	32.64	2	32.45	32.70	5	16,721	0.03%
2021/10/04	10	34.30	0	0.00	34.20	10	17,013	0.06%
2021/10/01	0	0.00	1	36.50	35.90	-1	17,460	-0.01%
2021/09/30	2	37.35	0	0.00	37.30	2	17,745	0.01%
2021/09/27	0	0.00	2	36.30	36.10	-2	19,707	-0.01%
2021/09/24	10.5	35.98	0	0.00	35.65	10.5	20,708	0.05%
2021/09/22	0	0.00	1	35.70	35.75	-1	24,254	0.00%
2021/09/13	0	0.00	1	37.55	37.90	-1	26,030	0.00%
2021/09/10	1	36.85	0	0.00	36.80	1	25,962	0.00%
2021/09/09	1	35.75	1	35.85	36.75	0	25,934	0.00%
2021/09/06	0	0.00	2	36.70	36.90	-2	25,875	-0.01%
2021/08/31	0	0.00	1	37.25	37.15	-1	25,661	0.00%
2021/08/27	1	36.30	0	0.00	36.45	1	25,669	0.00%
2021/08/26	2	37.65	1	38.30	36.35	1	25,731	0.00%
2021/08/23	1	36.00	1	35.95	35.35	0	25,959	0.00%
2021/08/20	1	34.10	2	34.85	34.85	-1	26,140	0.00%
2021/08/19	3	35.28	0	0.00	34.65	3	26,172	0.01%
2021/08/13	0	0.00	1	38.80	38.55	-1	25,750	0.00%
2021/08/12	0	0.00	1	38.25	39.80	-1	25,781	0.00%
2021/08/11	11	39.12	6	37.72	38.00	5	25,969	0.02%
2021/08/10	0	0.00	1	38.55	38.55	-1	25,933	0.00%
2021/08/09	1	40.00	0	0.00	39.75	1	25,992	0.00%
2021/08/06	5	40.34	5	40.82	40.00	0	26,067	0.00%
2021/08/05	25	40.98	31	40.99	40.50	-6	26,225	-0.02%
2021/08/04	7	42.58	2	42.65	42.65	5	26,340	0.02%
2021/08/03	2	43.80	1	43.95	43.70	1	27,730	0.00%
2021/08/02	14	43.70	32	43.89	44.20	-18	28,021	-0.06%
2021/07/30	40	44.17	26	45.14	43.35	14	28,144	0.05%
2021/07/29	23	43.49	25	43.37	44.35	-2	27,534	-0.01%
2021/07/28	24	42.93	24	43.40	42.20	0	27,075	0.00%
2021/07/27	8	42.06	0	0.00	41.20	8	26,056	0.03%
2021/07/26	1	43.60	0	0.00	42.30	1	26,116	0.00%
2021/07/23	13	43.58	0	0.00	43.35	13	26,337	0.05%
2021/07/21	2	45.10	3	45.12	42.40	-1	25,485	0.00%
2021/07/20	8	45.09	7	45.56	44.35	1	24,466	0.00%
2021/07/19	1	44.10	4	44.95	44.95	-3	22,479	-0.01%
2021/07/16	2	40.85	2	40.65	40.90	0	22,115	0.00%
2021/07/15	8.7	37.97	7	38.78	40.00	1.7	21,834	0.01%
2021/07/14	1	37.65	1	38.80	37.10	0	21,628	0.00%
2021/07/13	2	40.30	0	0.00	39.20	2	21,783	0.01%
2021/07/12	5	43.41	0	0.00	42.90	5	21,936	0.02%
2021/07/09	4	42.10	8	41.84	41.65	-4	21,268	-0.02%
2021/07/08	4	40.96	2	41.63	41.65	2	21,017	0.01%
2021/07/07	1	39.95	1	41.25	39.95	0	20,511	0.00%
2021/07/06	2	41.80	2	42.75	41.70	0	20,219	0.00%
2021/07/05	2	43.23	2	44.65	43.50	0	19,851	0.00%
2021/07/02	3	42.02	3	42.45	43.10	0	19,256	0.00%
2021/07/01	5	43.42	5	42.55	41.30	0	18,476	0.00%
2021/06/30	3	45.12	14	44.83	43.00	-11	17,484	-0.06%
2021/06/29	1	39.90	5	40.20	41.55	-4	15,148	-0.03%
2021/06/28	17	35.12	3	37.37	37.80	14	13,918	0.10%
2021/06/25	6	32.25	15	33.47	34.40	-9	13,210	-0.07%
2021/06/24	6	31.23	0	0.00	31.30	6	12,428	0.05%
2021/06/23	1	31.50	0	0.00	30.60	1	12,329	0.01%
2021/06/22	1	31.25	11	31.18	30.90	-10	12,196	-0.08%
2021/06/21	11	29.31	0	0.00	29.50	11	12,003	0.09%
2021/06/17	3	30.80	3	30.65	30.65	0	11,890	0.00%
2021/06/10	0.3	30.50	0	0.00	30.50	0.3	11,751	0.00%
2021/06/04	0	0.00	1	32.10	31.25	-1	11,513	-0.01%
2021/06/03	2	32.03	2	31.85	31.80	0	11,489	0.00%
2021/06/02	17	32.14	27	32.55	32.45	-10	11,342	-0.09%
2021/06/01	12	32.20	11	32.25	32.30	1	11,104	0.01%
2021/05/31	6	33.36	0	0.00	32.20	6	11,023	0.05%
2021/05/28	0	0.00	31	32.45	32.40	-31	10,609	-0.29%
2021/05/27	11	30.39	0	0.00	29.70	11	10,323	0.11%
2021/05/21	0	0.00	1	29.40	29.80	-1	10,315	-0.01%
2021/05/20	1	29.00	0	0.00	28.60	1	10,243	0.01%
2021/05/19	1	31.25	0	0.00	30.40	1	10,129	0.01%
2021/05/17	0	0.00	1	27.45	26.60	-1	9,654	-0.01%
2021/05/14	2	28.78	1	28.70	29.25	1	9,444	0.01%
2021/05/13	31	29.83	2	30.00	29.75	29	9,156	0.32%
2021/05/12	0	0.00	10	36.40	32.95	-10	8,784	-0.11%
2021/05/11	22	37.14	22	36.41	36.60	0	8,381	0.00%
2021/05/10	5	34.40	10	35.23	35.50	-5	6,804	-0.07%
2021/05/06	0	0.00	1	30.75	30.00	-1	5,951	-0.02%
2021/05/05	0	0.00	1	30.20	29.40	-1	5,795	-0.02%
2021/05/04	1	27.60	0	0.00	28.15	1	5,656	0.02%
2021/05/03	9	31.38	13	30.73	30.30	-4	5,487	-0.07%
2021/04/29	8	30.71	1	30.45	30.65	7	5,135	0.14%
2021/04/28	0	0.00	2	29.80	29.45	-2	4,641	-0.04%
2021/04/26	8	28.83	6	28.99	29.15	2	4,546	0.04%
2021/04/23	1	28.55	0	0.00	28.65	1	4,497	0.02%
2021/04/22	2	30.18	2	30.40	29.10	0	4,452	0.00%
2021/04/21	0	0.00	1	29.25	29.20	-1	4,098	-0.02%
2021/04/19	13	31.10	1	30.80	30.75	12	3,924	0.31%
2021/04/16	0	0.00	1	29.95	29.80	-1	3,519	-0.03%
2021/04/15	5	28.40	0	0.00	28.25	5	3,046	0.16%
2021/04/14	0	0.00	5	28.50	27.70	-5	3,046	-0.16%
2021/04/09	0	0.00	1	28.00	27.60	-1	3,636	-0.03%
2021/04/01	0	0.00	1	27.00	27.00	-1	3,882	-0.03%
2021/03/29	0	0.00	6	27.25	27.25	-6	4,433	-0.14%
2021/03/19	0	0.00	3	26.15	26.10	-3	5,031	-0.06%
2021/03/18	2	26.10	0	0.00	26.20	2	5,096	0.04%
2021/03/15	1	26.50	0	0.00	26.50	1	5,262	0.02%
2021/03/10	0	0.00	1	26.75	26.80	-1	5,316	-0.02%
2021/03/09	3	27.30	0	0.00	27.10	3	5,313	0.06%
2021/02/25	0	0.00	2	27.70	27.55	-2	5,270	-0.04%
2021/02/24	2	27.20	0	0.00	27.60	2	5,219	0.04%
2021/02/23	1	28.00	3	27.40	27.95	-2	5,159	-0.04%
2021/02/22	2	26.90	0	0.00	26.95	2	4,977	0.04%
2021/02/19	0	0.00	1	26.60	26.65	-1	4,929	-0.02%
2021/02/04	0	0.00	1	25.25	25.15	-1	4,830	-0.02%
2021/01/27	0	0.00	1	25.00	25.05	-1	4,745	-0.02%
2021/01/25	1	24.65	0	0.00	25.50	1	4,712	0.02%
2021/01/12	0	0.00	10	26.25	26.05	-10	4,387	-0.23%
2021/01/11	0	0.00	20	27.30	27.30	-20	4,264	-0.47%
2021/01/08	10	28.25	0	0.00	28.25	10	4,164	0.24%
2021/01/06	22	29.24	10	28.90	29.10	12	3,992	0.30%
2021/01/05	0	0.00	11	29.08	29.30	-11	3,766	-0.29%
2021/01/04	10	28.35	1	28.40	28.20	9	3,209	0.28%
2020/12/31	12	28.61	0	0.00	28.55	12	3,121	0.38%
2020/12/30	5	28.80	0	0.00	28.50	5	2,972	0.17%
2020/12/25	5	28.30	0	0.00	27.90	5	2,394	0.21%
2020/12/24	7	27.88	0	0.00	28.20	7	2,131	0.33%
2020/12/21	11	27.29	10	27.20	27.80	1	1,443	0.07%
2020/12/14	0	0.00	1	27.00	26.90	-1	956	-0.10%
2020/12/02	5	25.20	0	0.00	25.20	5	576	0.87%
2020/11/13	1	23.55	0	0.00	23.70	1	360	0.28%
2020/09/25	1	22.85	0	0.00	22.80	1	539	0.19%
2020/07/15	0	0.00	1	24.25	24.30	-1	540	-0.18%
2020/07/14	1	25.45	0	0.00	25.50	1	518	0.19%
2020/06/11	0	0.00	4	25.05	24.85	-4	641	-0.62%
2020/04/14	0	0.00	2	22.85	22.95	-2	654	-0.31%
2020/04/07	1	21.75	0	0.00	22.00	1	598	0.17%
2020/04/06	1	21.70	0	0.00	21.70	1	593	0.17%
2020/03/05	0	0.00	1	25.80	25.80	-1	343	-0.29%
2020/01/07	0	0.00	3	25.85	25.85	-3	457	-0.66%
2020/01/03	4	26.00	0	0.00	26.00	4	473	0.84%
2019/10/09	0.1	26.25	0	0.00	26.25	0.1	903	0.01%
2019/07/19	0	0.00	4	26.85	26.95	-4	632	-0.63%
2019/07/16	0.6	26.00	0	0.00	26.05	0.6	536	0.11%
2019/07/09	0.4	25.60	0	0.00	25.75	0.4	525	0.08%
2019/07/03	0.3	25.90	0	0.00	26.00	0.3	511	0.06%
2019/07/02	0.3	25.75	10	25.80	25.75	-9.7	500	-1.94%
2019/07/01	10	27.00	0	0.00	27.05	10	461	2.17%
2019/06/25	0	0.00	4	26.95	26.95	-4	391	-1.02%
2019/06/17	8	26.68	0	0.00	26.75	8	373	2.14%
2019/05/30	0	0.00	4	26.95	26.90	-4	392	-1.02%
2019/05/20	4	26.25	0	0.00	26.35	4	374	1.07%
2019/05/06	0.3	26.10	0	0.00	26.10	0.3	369	0.08%
2019/04/17	0	0.00	4	26.25	26.15	-4	354	-1.13%
2019/03/25	0	0.00	1	26.20	26.20	-1	308	-0.32%
2018/12/03	1	24.80	0	0.00	24.80	1	537	0.19%
2018/10/01	0	0.00	0.3	26.35	26.50	-0.3	569	-0.05%
2018/08/16	0	0.00	2	26.20	26.30	-2	665	-0.30%
2018/06/13	0	0.00	1	27.35	27.30	-1	811	-0.12%
2018/06/08	1	27.00	0	0.00	27.00	1	805	0.12%
2018/06/06	0	0.00	1	27.25	27.20	-1	804	-0.12%
2018/06/04	0	0.00	1	27.25	27.20	-1	792	-0.13%
2018/05/11	1	26.30	0	0.00	26.40	1	903	0.11%
2018/05/08	0.5	26.50	0	0.00	26.60	0.5	903	0.06%
2018/04/19	0	0.00	2	27.15	26.85	-2	1,000	-0.20%
2018/03/13	2	26.25	0	0.00	26.25	2	1,183	0.17%
2018/03/09	1	26.05	0	0.00	26.20	1	1,202	0.08%
2018/03/05	1	26.40	0	0.00	26.00	1	1,201	0.08%
2018/02/23	0	0.00	1	26.90	26.55	-1	1,125	-0.09%
2018/02/06	1	26.05	0	0.00	25.80	1	1,131	0.09%
2018/01/25	0.2	26.80	1	27.00	26.80	-0.8	1,438	-0.06%
2018/01/23	1	26.20	0	0.00	26.20	1	1,454	0.07%
2018/01/17	0.2	26.60	0	0.00	26.60	0.2	1,429	0.01%
2018/01/15	2	26.83	1	26.70	26.70	1	1,436	0.07%
2018/01/12	0.2	27.05	0	0.00	27.25	0.2	1,472	0.01%
2018/01/09	1.2	27.00	0	0.00	27.05	1.2	1,440	0.08%
2018/01/03	2	26.95	0	0.00	26.85	2	1,314	0.15%