• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▲14.5
  • 漲幅
    +9.76%
  • 成交量
    41,430張
  • 產業
    上市 其他電子類股

  • 307人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
所羅門 (2359)籌碼相關－土銀-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國 券商分點個股進出

土銀-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/179161.7827156.37163.00-185,379-0.34%
2024/12/169153.002151.75148.5074,7500.15%
2024/12/132156.002154.49151.5004,6800.00%
2024/12/1214153.6822152.70154.00-84,457-0.18%
2024/12/112147.753146.67147.00-14,145-0.02%
2024/11/261142.501140.00139.0005,1970.00%
2024/11/215131.505133.00134.5005,5990.00%
2024/11/205132.5000.00132.5055,8320.09%
2024/11/180136.0000.00131.0006,4740.00%
2024/11/053147.172146.25145.50112,0970.01%
2024/10/2500.009143.50143.00-914,437-0.06%
2024/10/210151.500.1151.00150.50-0.115,6530.00%
2024/10/162148.003148.00147.00-115,624-0.01%
2024/10/1500.001142.00140.50-115,535-0.01%
2024/10/112137.0100.00136.00215,6280.01%
2024/09/2711161.3211160.41152.00017,6260.00%
2024/09/252155.755154.40155.00-318,637-0.02%
2024/09/2300.0010152.00151.50-1018,808-0.05%
2024/09/2000.005153.00153.50-518,919-0.03%
2024/09/191153.4600.00154.00118,9500.01%
2024/09/180154.0000.00151.00019,0090.00%
2024/09/1625153.2225153.42154.00019,1070.00%
2024/09/138145.5000.00149.00819,1790.04%
2024/09/128148.0016148.00148.00-819,517-0.04%
2024/09/1140145.2530147.00144.501019,6990.05%
2024/09/102146.0200.00146.50220,0020.01%
2024/09/0930152.0030145.42152.00020,2900.00%
2024/09/067148.007149.50149.50021,0870.00%
2024/09/0529148.0328155.64148.00121,0930.00%
2024/09/046152.0000.00152.00620,9930.03%
2024/09/0327158.2030157.15158.00-320,816-0.01%
2024/09/0228157.0028159.18157.00020,5710.00%
2024/08/3026158.5427163.65158.50-120,6100.00%
2024/08/2928163.0028159.64163.00020,5710.00%
2024/08/2825162.5027165.24162.50-220,544-0.01%
2024/08/2737166.2630156.02166.00720,4150.03%
2024/08/2616157.5016163.50157.50020,1660.00%
2024/08/2329162.5026158.04162.50320,1140.01%
2024/08/2217161.5617162.47161.50020,0420.00%
2024/08/2127161.2427.3164.11160.00-0.319,9490.00%
2024/08/2031166.9826171.85166.50520,9900.02%
2024/08/1939169.8729177.16169.001022,9700.04%
2024/08/1627170.0445170.78172.50-1823,398-0.08%
2024/08/1515.3163.4516163.28163.50-0.723,5500.00%
2024/08/1418161.5816165.31160.50224,9030.01%
2024/08/1319160.8917162.12159.50225,2950.01%
2024/08/1216159.5015167.33159.00126,2400.00%
2024/08/091163.0011166.68167.00-1025,902-0.04%
2024/08/0820152.1818149.22152.00226,1350.01%
2024/08/074146.6323145.74151.50-1925,635-0.07%
2024/08/067143.365137.80138.00225,7410.01%
2024/08/0512148.5813152.00144.00-125,5970.00%
2024/08/0214160.215158.30159.50925,9730.03%
2024/08/011150.503158.00158.00-225,374-0.01%
2024/07/302146.002149.00149.00025,4700.00%
2024/07/292157.501149.50149.50125,4600.00%
2024/07/261158.0000.00163.00125,6260.00%
2024/07/236167.505168.50163.00126,0020.00%
2024/07/2218169.1924164.10163.50-626,702-0.02%
2024/07/181161.0000.00161.00126,4810.00%
2024/07/175169.603166.33165.00226,5050.01%
2024/07/152163.252164.00166.50026,2270.00%
2024/07/1200.001162.50164.00-126,1690.00%
2024/07/1100.001168.50163.00-126,0760.00%
2024/07/1014169.752167.00166.501226,0370.05%
2024/07/080.2168.505165.00165.00-4.825,797-0.02%
2024/07/055178.006176.50175.50-125,6320.00%
2024/07/0434.3174.6521180.76175.0013.325,4350.05%
2024/07/0312173.2514173.39172.00-224,735-0.01%
2024/07/022169.504168.50168.50-224,305-0.01%
2024/07/0125168.4630173.95167.00-524,074-0.02%
2024/06/282166.001153.50166.00123,1880.00%
2024/06/2700.0010151.00151.00-1023,017-0.04%
2024/06/262158.501161.50155.50122,9700.00%
2024/06/252153.504156.50158.50-222,916-0.01%
2024/06/2410158.253158.00157.00722,9750.03%
2024/06/212162.752160.50159.50024,0670.00%
2024/06/202158.003158.00163.00-124,2010.00%
2024/06/198161.508156.06157.00024,0250.00%
2024/06/185165.502173.00165.50323,7080.01%
2024/06/1712168.713170.67168.00923,5520.04%
2024/06/1413170.129168.94169.50423,6110.02%
2024/06/1337174.9744169.83168.00-723,234-0.03%
2024/06/1200.001171.50171.50-122,3740.00%
2024/06/1100.005156.00156.00-522,312-0.02%
2024/06/0511165.9100.00164.001122,5980.05%
2024/06/047168.8600.00166.00722,5330.03%
2024/06/035179.404180.00180.00122,5240.00%
2024/05/301175.009177.89175.50-822,440-0.04%
2024/05/286172.1700.00175.00622,2920.03%
2024/05/272173.5000.00175.50222,2360.01%
2024/05/2413171.4622171.84171.50-922,217-0.04%
2024/05/2333170.3024.2177.37163.008.820,9890.04%
2024/05/223.2155.314162.13166.50-0.818,5820.00%
2024/05/219143.3315146.63151.50-617,187-0.03%
2024/05/2013138.5816139.47138.00-315,962-0.02%
2024/05/177124.1419129.84132.00-1214,225-0.08%
2024/05/1627127.4314125.96120.001313,2570.10%
2024/05/151124.502121.00125.50-111,712-0.01%
2024/05/1400.003109.50114.50-311,403-0.03%
2024/05/131105.501102.00104.50010,7900.00%
2024/05/103105.833107.33106.00010,5410.00%
2024/05/093104.333102.50105.00010,0380.00%
2024/05/0816105.9715108.37101.5019,5720.01%
2024/05/07294.802101.00101.5008,7200.00%
2024/05/061592.1700.0092.30158,5900.17%
2024/05/03191.7000.0091.7018,4150.01%
2024/04/30599.341101.50102.0047,8800.05%
2024/04/294101.5000.0098.5047,5610.05%
2024/04/263114.501111.00105.5027,1910.03%
2024/04/2300.00790.3090.30-75,666-0.12%
2024/04/17195.0000.0096.6015,5340.02%
2024/04/16291.3500.0092.0025,5670.04%
2024/04/1200.003116.00103.50-35,590-0.05%
2024/04/083103.0000.00105.5035,3850.06%
2024/04/0300.00494.4896.30-45,231-0.08%
2024/03/29172.4000.0072.5015,0590.02%
2024/03/26469.751970.7669.70-154,771-0.31%
2024/03/2200.00159.6059.60-13,329-0.03%
2024/03/2100.00154.2054.20-13,387-0.03%
2024/03/2000.001.249.3549.35-1.23,390-0.04%
2024/03/191144.061144.2144.9003,4090.00%
2024/03/1800.00241.0041.05-23,010-0.07%
2024/03/14340.3200.0040.4033,0540.10%
2024/03/13440.5000.0041.4043,1370.13%
2024/03/1200.002040.7041.20-203,199-0.63%
2024/03/111040.2400.0040.25102,9980.33%
2024/03/08138.3500.0038.4012,9430.03%
2024/02/2100.00137.3537.25-13,124-0.03%
2024/02/15135.9500.0036.0013,2650.03%
2024/02/05139.0500.0039.0513,2510.03%
2024/01/31139.8000.0039.6013,2570.03%
2024/01/2200.00541.4040.65-53,221-0.16%
2024/01/18539.6000.0038.9553,0610.16%
2024/01/1500.00540.1040.15-52,975-0.17%
2024/01/1000.00138.7538.80-12,902-0.03%
2024/01/09139.9500.0038.7512,8530.04%
2024/01/08538.3000.0037.8052,7340.18%
2023/12/14540.96540.8740.7002,6750.00%
2023/12/1100.00138.9039.05-12,530-0.04%
2023/12/08141.7000.0040.9012,4680.04%
2023/12/07141.15141.0041.0002,3730.00%
2023/12/0600.00739.7339.70-72,292-0.31%
2023/12/05539.1000.0039.5052,2790.22%
2023/12/0400.00539.3539.30-52,275-0.22%
2023/12/012539.852539.7039.7002,2800.00%
2023/11/30541.05639.3541.10-12,108-0.05%
2023/11/15537.5500.0037.2552,8180.18%
2023/11/1300.00537.0037.00-52,882-0.17%
2023/11/10535.2500.0035.1552,8820.17%
2023/11/09835.8900.0035.7582,9770.27%
2023/11/071536.60136.9536.30143,1510.44%
2023/11/0600.00135.5035.95-13,096-0.03%
2023/10/12136.5000.0036.9015,8090.02%
2023/09/21135.3000.0035.6517,3960.01%
2023/08/3000.00142.4042.15-18,680-0.01%
2023/08/28141.5000.0041.1018,8890.01%
2023/08/25742.2000.0041.6578,7920.08%
2023/08/1100.00138.3037.40-17,769-0.01%
2023/08/08137.4500.0037.6017,6800.01%
2023/08/0700.00137.6538.65-17,813-0.01%
2023/08/0400.00138.2037.90-17,780-0.01%
2023/08/02137.501437.5537.75-137,838-0.17%
2023/07/28240.9800.0040.9027,9620.03%
2023/07/278.244.57343.7043.705.27,8170.07%
2023/07/261843.63442.6543.45147,4670.19%
2023/07/24436.90137.9538.2036,6250.05%
2023/07/20136.6000.0036.6016,6220.02%
2023/07/1700.00140.5039.25-16,594-0.02%
2023/07/14239.45738.9338.90-56,418-0.08%
2023/07/13738.061637.9636.85-96,363-0.14%
2023/07/11334.7000.0034.2036,5970.05%
2023/07/10135.6500.0035.4016,6610.02%
2023/07/05235.4000.0035.3026,1740.03%
2023/07/04235.2000.0035.7026,1740.03%
2023/07/03835.4800.0035.5086,1510.13%
2023/06/1600.00137.5535.05-16,617-0.02%
2023/06/1500.00635.8138.30-66,204-0.10%
2023/06/14334.72435.2334.85-16,055-0.02%
2023/06/02535.18435.5534.7018,7310.01%
2023/06/0100.00333.2733.00-38,564-0.04%
2023/05/31232.6300.0032.5028,5800.02%
2023/05/3000.00132.1031.70-18,711-0.01%
2023/05/2900.00231.9832.00-28,801-0.02%
2023/05/24131.7000.0031.7018,7970.01%
2023/05/11130.05130.3030.2508,9340.00%
2023/05/10133.1000.0033.3018,7860.01%
2023/05/09234.3500.0033.0528,7800.02%
2023/05/08535.50535.7835.1008,6970.00%
2023/04/26133.0500.0032.9018,2580.01%
2023/04/20134.6500.0034.3018,1020.01%
2023/04/18435.56535.5635.15-18,116-0.01%
2023/04/1700.00535.8535.45-57,828-0.06%
2023/04/14934.5500.0035.8097,4480.12%
2023/04/10131.3000.0031.2016,8970.01%
2023/04/07131.4000.0031.5016,8940.01%
2023/03/1600.002031.4031.30-206,080-0.33%
2023/03/13134.35133.0033.3506,1460.00%
2023/03/092735.23534.7534.55225,3140.41%
2023/03/08332.47333.2534.6504,3210.00%
2023/03/0100.001027.5027.80-103,065-0.33%
2023/02/0600.00227.1527.30-22,877-0.07%
2023/01/301026.4000.0026.35102,8250.35%
2023/01/0600.00327.8028.00-32,580-0.12%
2023/01/0300.0010.427.1927.20-10.42,421-0.43%
2022/12/3000.001226.1026.10-122,392-0.50%
2022/12/291225.7300.0026.20122,5170.48%
2022/12/271026.30027.0526.80102,5260.39%
2022/12/230.126.2000.0026.250.12,5420.00%
2022/12/2200.00026.9126.7502,5510.00%
2022/12/0700.001027.3027.30-102,311-0.43%
2022/12/060.126.6000.0026.700.12,1000.00%
2022/12/05227.20926.7927.20-72,055-0.34%
2022/12/0200.001026.0025.95-101,884-0.53%
2022/12/010.225.7000.0025.500.21,8870.01%
2022/11/3000.002025.3325.40-201,901-1.05%
2022/11/291024.7000.0025.05101,9150.52%
2022/11/2200.00125.0024.25-12,043-0.05%
2022/11/21125.10624.9624.90-52,042-0.24%
2022/11/17124.6000.0024.4512,1700.05%
2022/11/1100.00624.1023.80-62,420-0.25%
2022/10/28222.2500.0022.0524,4310.05%
2022/10/07124.5500.0024.5516,2390.02%
2022/09/01427.0000.0026.9048,3330.05%
2022/08/2500.00528.3028.20-58,865-0.06%
2022/08/24528.302028.2127.80-158,916-0.17%
2022/08/2200.00227.5027.70-29,064-0.02%
2022/08/1900.00528.4028.00-59,331-0.05%
2022/08/12527.5900.0027.4059,9410.05%
2022/08/115828.60128.2527.70579,8450.58%
2022/08/101029.5000.0029.50109,4830.11%
2022/08/09131.20131.9032.7509,4140.00%
2022/08/08730.70731.0031.5509,1000.00%
2022/08/0100.001029.9029.20-109,608-0.10%
2022/07/2800.00428.4028.25-49,317-0.04%
2022/07/27127.25127.1527.9009,2450.00%
2022/07/26327.5700.0027.4039,2030.03%
2022/07/211028.3000.0028.70108,8630.11%
2022/07/18129.2000.0028.6018,5960.01%
2022/07/1500.001028.2527.95-108,314-0.12%
2022/07/1400.001527.3828.10-158,143-0.18%
2022/07/1300.00228.5027.80-27,994-0.03%
2022/07/1200.00227.2027.55-27,646-0.03%
2022/07/111527.28527.8027.40107,4110.13%
2022/07/082126.06526.2026.35167,0500.23%
2022/07/01526.10523.9023.9007,1020.00%
2022/06/09228.3000.0028.40210,5220.02%
2022/05/27227.3300.0027.25211,6000.02%
2022/05/2600.00227.8027.25-211,288-0.02%
2022/05/23226.3000.0026.00210,6000.02%
2022/05/1800.00226.0326.10-210,432-0.02%
2022/05/1100.00126.6527.10-110,303-0.01%
2022/05/10225.30624.8825.40-49,673-0.04%
2022/05/0900.00423.6023.10-49,575-0.04%
2022/05/05724.9600.0024.9579,5950.07%
2022/04/19324.6000.0024.55310,8570.03%
2022/04/11125.1500.0024.75111,7880.01%
2022/04/0800.00425.5325.40-412,287-0.03%
2022/04/0100.00427.6827.45-412,145-0.03%
2022/03/3100.00128.4527.80-112,118-0.01%
2022/03/30630.0300.0028.55612,0590.05%
2022/03/29629.65629.4029.70011,8800.00%
2022/03/25929.70929.8329.30011,4890.00%
2022/03/24929.41730.8530.60211,1540.02%
2022/03/22227.15227.4027.70010,0690.00%
2022/03/21128.80128.5028.1009,8470.00%
2022/03/18426.74326.7027.1519,2560.01%
2022/03/17525.90525.9226.4009,0080.00%
2022/03/16827.44827.2325.5508,7660.00%
2022/03/151427.261426.3026.1008,2180.00%
2022/03/14325.75326.2525.7007,7760.00%
2022/03/11325.90326.0525.7507,6760.00%
2022/03/101026.731026.3225.9507,5240.00%
2022/03/09324.67325.1225.3007,2160.00%
2022/03/08326.00326.4024.7006,9640.00%
2022/03/07127.45327.7327.40-26,663-0.03%
2022/02/18223.85223.5823.9005,1650.00%
2022/02/17523.92524.0023.4005,1110.00%
2022/02/16224.25224.2023.9505,0450.00%
2022/02/10723.74723.6624.7504,4180.00%
2022/02/09222.40222.5522.5004,2470.00%
2022/02/0800.00521.2021.50-54,196-0.12%
2022/01/24421.85421.7521.7003,8940.00%
2022/01/21725.90525.3724.1023,6360.06%
2022/01/05527.18427.6026.5012,2200.05%
2022/01/04127.40128.0026.7501,9450.00%
2022/01/031125.35725.1826.2541,2700.31%
2021/12/2700.00419.2519.40-4461-0.87%
2021/12/2400.00718.9218.85-7419-1.67%
2021/12/16317.8700.0017.9033500.85%
2021/12/15318.0800.0017.9533480.86%
2021/12/14518.1800.0017.9553401.47%
2020/11/1800.00118.1518.25-1483-0.21%
2020/11/12118.3000.0018.3016570.15%
2020/09/1400.00318.8019.00-32,195-0.14%
2020/08/2600.00220.0020.05-22,232-0.09%
2020/08/21320.1500.0020.2532,1650.14%
2020/08/1700.00819.1019.10-81,992-0.40%
2020/08/1300.00218.9018.85-21,987-0.10%
2020/08/0600.00519.0418.95-51,925-0.26%
2020/07/31219.3000.0019.2021,9330.10%
2020/07/06821.2500.0021.9581,8090.44%
2020/07/0100.00121.0021.35-11,330-0.08%
2020/06/19121.2000.0021.5019270.11%
2020/02/19221.0000.0021.0021,3260.15%
2020/01/1700.00122.6022.60-11,086-0.09%
2020/01/16122.65122.7022.4001,0600.00%
2020/01/14122.0500.0022.0019760.10%
2019/10/15121.0000.0021.0511,0240.10%
2019/09/1100.00122.0021.95-1901-0.11%
2019/08/23121.70121.8521.6508790.00%
2019/08/21121.7000.0021.7018460.12%
2019/04/1900.001123.5023.35-111,127-0.98%
2019/04/11922.7800.0022.9599350.96%
2019/04/10222.9500.0022.8529050.22%
2019/02/1500.002019.1019.00-20752-2.66%
2019/01/112018.4500.0018.50206722.97%
2019/01/0800.00218.1518.20-2629-0.32%
2019/01/02217.8000.0017.7526410.31%
2018/12/18318.551319.5919.65-10487-2.05%
2018/10/261016.60816.3016.3021,0140.20%
2018/10/2500.00716.5516.55-71,035-0.68%
2018/08/2700.001023.2023.10-101,272-0.79%
2018/08/1600.00222.7022.75-21,525-0.13%
2018/08/101021.8000.0021.75101,4310.70%
2018/07/3100.001023.0022.95-101,339-0.75%
2018/06/211122.1200.0022.15111,3050.84%
2018/06/0700.00123.8523.75-11,220-0.08%
2018/06/06424.48323.9323.8011,2300.08%
2018/06/0100.00124.0023.80-11,197-0.08%
2018/05/31424.591424.5124.60-101,166-0.86%
2018/05/23120.5000.0020.6518400.12%
2018/05/1600.00320.3520.30-3909-0.33%
2018/04/12322.5000.0022.5532,3110.13%
2018/04/091022.3500.0022.20103,2010.31%
2018/04/0300.00322.4522.45-33,412-0.09%
2018/03/22122.8500.0022.8513,7990.03%
2018/03/210.523.3500.0023.500.54,0300.01%
2018/03/1400.001023.8023.80-104,140-0.24%
2018/03/09223.45223.4523.5004,1000.00%
2018/03/011022.5000.0022.50104,1050.24%
2018/02/06123.4500.0023.6514,0240.02%
2018/01/250.526.0000.0026.100.53,7990.01%
2018/01/23125.7000.0025.8013,5830.03%
2018/01/0200.00525.4325.45-52,256-0.22%
推論晶片長期追蹤IP股 創意 世芯 噴出，機器人預告到漲停: 台積電、上銀、所羅門、廣明Anue鉅亨－17時前
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－5天前
...詳全文
機器人又動起來了？ 這兩檔盤中漲停UDN聯合新聞網－5天前
機器人概念股今年上半年大漲一波後，沉寂休息許久，不過這兩天部分個股重啟漲勢，所羅門（2359）、羅昇（8374）、和椿（......詳全文
所羅門 相關文章