菱生 (2369)-土銀-建國券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.35
漲跌
▼0.45
漲幅
-1.97%
成交量
2,058張
產業
上市半導體類股
538人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	0.00	2	25.40	25.20	-2	15,050	-0.01%
2024/03/22	3	24.90	4	25.50	25.35	-1	15,016	-0.01%
2024/03/21	3	24.40	3	25.35	24.90	0	14,898	0.00%
2024/03/08	0	0.00	2	25.15	24.75	-2	14,682	-0.01%
2024/03/07	6	26.12	4	26.35	25.60	2	14,631	0.01%
2024/02/29	2	27.30	0	0.00	26.60	2	15,319	0.01%
2024/02/27	0	0.00	3	27.40	26.40	-3	15,175	-0.02%
2024/02/26	7	27.06	0	0.00	27.10	7	15,001	0.05%
2024/02/23	0	0.00	2	27.18	26.65	-2	14,866	-0.01%
2024/02/22	2	27.93	0	0.00	27.25	2	14,794	0.01%
2024/02/20	25	27.88	1	28.40	27.75	24	14,454	0.17%
2024/02/19	18	29.61	11	29.72	28.40	7	14,008	0.05%
2024/02/16	7	26.95	9	27.24	28.10	-2	12,541	-0.02%
2024/02/05	2	24.33	0	0.00	24.15	2	11,497	0.02%
2024/02/01	5	24.10	5	23.85	23.80	0	11,194	0.00%
2024/01/30	8	24.06	8	24.39	24.55	0	10,369	0.00%
2024/01/25	0	0.00	3	23.05	23.20	-3	9,672	-0.03%
2024/01/24	6	24.27	7	24.01	23.90	-1	9,552	-0.01%
2024/01/22	5	21.30	0	0.00	21.75	5	8,120	0.06%
2023/12/27	0	0.00	20	23.20	23.20	-20	12,757	-0.16%
2023/12/25	20	21.85	0	0.00	21.85	20	12,424	0.16%
2023/12/15	0	0.00	1	23.10	22.35	-1	12,245	-0.01%
2023/12/14	1	23.20	0	0.00	22.85	1	12,198	0.01%
2023/12/06	2	23.45	1	23.50	23.55	1	12,036	0.01%
2023/12/01	0	0.00	5	24.10	24.15	-5	11,883	-0.04%
2023/11/30	0	0.00	2	23.85	23.90	-2	11,820	-0.02%
2023/11/29	18	24.99	16	24.56	24.30	2	11,673	0.02%
2023/11/22	5	23.30	3	23.45	23.45	2	11,135	0.02%
2023/11/21	0	0.00	30	23.05	23.05	-30	11,163	-0.27%
2023/11/20	0	0.00	2	23.30	23.25	-2	11,011	-0.02%
2023/11/17	0	0.00	14	23.01	22.80	-14	10,827	-0.13%
2023/11/16	0	0.00	2	22.30	22.45	-2	10,606	-0.02%
2023/11/15	4	22.53	2	22.45	22.60	2	10,389	0.02%
2023/11/13	12	21.70	0	0.00	21.65	12	9,676	0.12%
2023/11/06	2	21.25	0	0.00	21.15	2	8,961	0.02%
2023/10/31	0	0.00	3	22.00	21.15	-3	8,649	-0.03%
2023/10/27	0	0.00	3	21.77	21.70	-3	8,318	-0.04%
2023/10/26	2	23.45	1	22.60	22.40	1	8,168	0.01%
2023/10/25	4	23.53	3	23.38	23.25	1	8,159	0.01%
2023/10/24	3	24.68	2	24.15	23.55	1	7,787	0.01%
2023/10/23	9	22.96	17	23.28	23.65	-8	6,176	-0.13%
2023/10/20	10	20.32	0	0.00	21.50	10	5,607	0.18%
2023/10/18	30	19.75	0	0.00	20.10	30	4,813	0.62%
2023/10/17	2	19.80	3	19.08	18.85	-1	4,372	-0.02%
2023/10/16	0	0.00	1	18.50	19.10	-1	4,165	-0.02%
2023/09/28	1	18.00	0	0.00	18.00	1	4,658	0.02%
2023/09/26	1	18.65	0	0.00	18.55	1	5,199	0.02%
2023/09/08	0	0.00	7	19.49	19.40	-7	5,071	-0.14%
2023/09/06	5	19.75	1	19.70	19.65	4	4,995	0.08%
2023/09/01	3	19.90	1	19.35	20.70	2	4,607	0.04%
2023/08/28	0	0.00	1	18.80	18.95	-1	3,970	-0.03%
2023/08/25	0	0.00	1	18.80	18.80	-1	3,661	-0.03%
2023/08/14	1	17.00	0	0.00	17.00	1	3,389	0.03%
2023/08/11	1	17.35	5	17.44	17.35	-4	3,371	-0.12%
2023/08/07	4	18.65	0	0.00	18.75	4	3,280	0.12%
2023/08/02	0	0.00	1	18.10	18.10	-1	3,209	-0.03%
2023/08/01	1	18.55	0	0.00	18.50	1	3,159	0.03%
2023/07/31	0	0.00	2	19.48	18.70	-2	3,108	-0.06%
2023/07/28	4	20.35	0	0.00	20.05	4	2,944	0.14%
2023/07/18	0	0.00	1	18.00	17.85	-1	2,129	-0.05%
2023/07/13	1	17.85	3	18.05	17.85	-2	1,994	-0.10%
2023/07/11	3	17.85	0	0.00	17.80	3	1,846	0.16%
2023/07/06	0	0.00	1	18.25	18.40	-1	1,658	-0.06%
2023/07/05	0	0.00	30	18.10	18.00	-30	1,477	-2.03%
2023/07/04	0	0.00	4	16.65	17.15	-4	1,025	-0.39%
2023/06/14	30	15.15	0	0.00	15.15	30	781	3.84%
2023/05/09	0	14.15	0	0.00	14.00	0	1,219	0.00%
2023/04/18	0	0.00	5	15.70	15.70	-5	1,443	-0.35%
2023/04/14	0	0.00	5	15.45	15.35	-5	1,386	-0.36%
2023/03/06	0	0.00	10	15.50	15.40	-10	1,231	-0.81%
2023/03/01	0	0.00	100	15.14	15.15	-100	1,207	-8.28%
2023/02/10	0	0.00	13	14.45	14.40	-13	1,126	-1.15%
2023/02/03	0	0.00	2	15.05	15.05	-2	1,081	-0.18%
2023/02/02	5	14.80	5	15.05	15.10	0	1,040	0.00%
2023/02/01	0	0.00	2	14.30	14.70	-2	900	-0.22%
2023/01/30	0	0.00	1	13.15	13.25	-1	835	-0.12%
2023/01/09	13	13.45	0	0.00	13.45	13	838	1.55%
2022/12/20	1	13.35	0	0.00	13.20	1	981	0.10%
2022/12/05	2	15.00	0	0.00	14.75	2	1,047	0.19%
2022/11/18	0	0.00	1	14.50	14.30	-1	1,056	-0.09%
2022/11/14	0	0.00	2	13.90	13.95	-2	1,020	-0.20%
2022/11/10	0	0.00	1	13.65	13.85	-1	1,005	-0.10%
2022/11/08	0	0.00	1	13.60	13.50	-1	923	-0.11%
2022/11/07	1	13.65	0	0.00	13.55	1	934	0.11%
2022/10/25	1	12.80	0	0.00	12.65	1	1,102	0.09%
2022/10/05	0	0.00	7	13.40	13.45	-7	1,191	-0.59%
2022/09/13	0	0.00	1	15.25	15.15	-1	1,369	-0.07%
2022/08/05	0	0.00	1	15.85	15.90	-1	1,522	-0.07%
2022/07/20	0	0.00	1	16.80	16.75	-1	1,441	-0.07%
2022/07/19	0	0.00	1	16.50	16.55	-1	1,461	-0.07%
2022/07/15	4	16.00	1	16.00	16.10	3	1,465	0.20%
2022/07/12	3	15.53	0	0.00	15.05	3	1,479	0.20%
2022/06/30	0	0.00	4	16.55	16.45	-4	1,455	-0.27%
2022/06/29	1	17.05	0	0.00	17.30	1	1,439	0.07%
2022/06/20	1	17.50	0	0.00	17.00	1	1,775	0.06%
2022/06/13	1	20.00	0	0.00	19.90	1	1,919	0.05%
2022/06/09	1	21.05	0	0.00	21.15	1	1,932	0.05%
2022/05/31	0	0.00	1	21.90	21.50	-1	2,156	-0.05%
2022/05/30	1	21.40	0	0.00	21.60	1	2,125	0.05%
2022/05/19	0	0.00	1	20.95	21.20	-1	2,274	-0.04%
2022/05/17	0	0.00	1	20.65	20.90	-1	2,320	-0.04%
2022/05/12	1	20.05	0	0.00	19.80	1	2,351	0.04%
2022/05/11	1	20.50	0	0.00	20.20	1	2,355	0.04%
2022/05/09	0	0.00	1	20.85	20.80	-1	2,479	-0.04%
2022/05/05	2	21.75	0	0.00	21.65	2	2,516	0.08%
2022/04/28	2	21.20	2	21.10	21.15	0	2,672	0.00%
2022/04/22	1	22.85	0	0.00	22.90	1	2,759	0.04%
2022/04/21	0	0.00	3	23.40	23.25	-3	2,810	-0.11%
2022/04/14	3	23.60	0	0.00	23.45	3	3,097	0.10%
2022/04/11	1	23.55	0	0.00	23.05	1	3,344	0.03%
2022/04/07	1	23.75	0	0.00	23.60	1	3,776	0.03%
2022/03/31	40	24.43	0	0.00	24.45	40	4,293	0.93%
2022/03/30	14	24.90	0	0.00	24.85	14	4,757	0.29%
2022/03/28	1	24.85	0	0.00	24.90	1	4,878	0.02%
2022/03/25	0	0.00	1	25.50	25.15	-1	4,902	-0.02%
2022/03/23	0	0.00	1	24.95	24.95	-1	4,782	-0.02%
2022/03/18	0	0.00	1	23.85	24.45	-1	4,986	-0.02%
2022/03/09	1	22.00	0	0.00	22.20	1	5,696	0.02%
2022/03/02	0	0.00	4	23.75	24.00	-4	8,241	-0.05%
2022/02/25	4	23.70	0	0.00	23.50	4	8,418	0.05%
2022/02/24	1	24.00	4	23.78	23.35	-3	8,572	-0.03%
2022/02/21	0	0.00	5	24.85	25.00	-5	9,283	-0.05%
2022/02/11	0	0.00	6	25.30	25.25	-6	10,412	-0.06%
2022/02/10	2	25.35	2	25.15	25.20	0	10,542	0.00%
2022/02/09	4	24.65	0	0.00	25.30	4	10,585	0.04%
2022/02/07	2	23.50	0	0.00	24.00	2	10,705	0.02%
2022/01/26	0	0.00	1	23.50	23.30	-1	11,050	-0.01%
2022/01/25	0	0.00	1	23.70	23.40	-1	11,241	-0.01%
2022/01/21	7	24.80	0	0.00	24.65	7	11,433	0.06%
2022/01/20	0	0.00	2	25.50	25.50	-2	11,496	-0.02%
2022/01/19	4	24.98	1	24.95	25.15	3	11,483	0.03%
2022/01/18	3	25.75	1	25.10	25.10	2	11,543	0.02%
2022/01/13	0	0.00	1	25.15	25.15	-1	11,617	-0.01%
2022/01/12	2	25.20	0	0.00	25.20	2	11,640	0.02%
2022/01/11	1	25.55	0	0.00	25.25	1	11,662	0.01%
2022/01/07	1	26.10	0	0.00	26.05	1	11,753	0.01%
2022/01/05	1	27.20	0	0.00	27.10	1	11,815	0.01%
2022/01/03	0	0.00	3	28.10	27.85	-3	11,828	-0.03%
2021/12/29	1	27.40	1	27.35	27.30	0	11,570	0.00%
2021/12/28	0	0.00	2	27.10	26.85	-2	11,556	-0.02%
2021/12/27	4	27.38	18	27.26	27.00	-14	11,660	-0.12%
2021/12/24	0	0.00	2	27.05	27.35	-2	11,567	-0.02%
2021/12/20	2	25.88	0	0.00	25.75	2	11,510	0.02%
2021/12/17	4	26.25	2	26.10	26.05	2	11,611	0.02%
2021/12/16	5	26.35	0	0.00	26.80	5	11,789	0.04%
2021/12/13	0	0.00	1	26.55	26.40	-1	12,420	-0.01%
2021/12/10	5	26.30	5	26.60	26.50	0	12,605	0.00%
2021/12/09	1	27.05	0	0.00	26.70	1	12,786	0.01%
2021/12/07	1	26.85	3	26.77	27.35	-2	13,140	-0.02%
2021/12/06	2	26.68	0	0.00	26.60	2	13,635	0.01%
2021/12/02	0	0.00	8	27.22	26.95	-8	14,271	-0.06%
2021/12/01	5	28.33	4	28.45	27.80	1	14,650	0.01%
2021/11/30	1	26.80	31	27.84	28.10	-30	14,388	-0.21%
2021/11/29	7	25.79	0	0.00	25.55	7	14,168	0.05%
2021/11/26	16	27.11	5	26.98	26.60	11	14,466	0.08%
2021/11/25	0	0.00	1	26.40	26.45	-1	14,563	-0.01%
2021/11/24	12	26.37	10	26.15	26.20	2	14,807	0.01%
2021/11/23	1	26.45	1	26.25	26.15	0	15,772	0.00%
2021/11/22	4	26.94	4	27.30	27.30	0	16,008	0.00%
2021/11/19	0	0.00	5	26.15	26.85	-5	16,031	-0.03%
2021/11/18	1	26.50	2	26.15	26.10	-1	16,273	-0.01%
2021/11/17	5	27.10	3	26.73	26.90	2	16,561	0.01%
2021/11/16	5	25.60	3	25.75	25.90	2	16,392	0.01%
2021/11/15	5	25.54	5	25.30	25.60	0	16,550	0.00%
2021/11/12	4	24.55	10	24.60	24.55	-6	16,751	-0.04%
2021/11/11	2	25.28	11	25.30	25.20	-9	17,178	-0.05%
2021/11/10	14	25.38	2	25.30	25.55	12	17,624	0.07%
2021/11/09	0	0.00	6	26.30	26.00	-6	18,390	-0.03%
2021/11/08	1	25.80	3	26.35	25.80	-2	18,846	-0.01%
2021/11/05	1	25.65	0	0.00	25.85	1	19,553	0.01%
2021/11/04	1	25.85	1	26.05	25.70	0	20,495	0.00%
2021/10/28	10	26.05	0	0.00	26.05	10	25,842	0.04%
2021/10/27	0	0.00	5	25.63	25.80	-5	26,197	-0.02%
2021/10/21	0	0.00	7	25.35	25.05	-7	27,283	-0.03%
2021/10/18	3	24.85	0	0.00	24.55	3	28,634	0.01%
2021/10/15	0	0.00	5	24.30	24.80	-5	29,069	-0.02%
2021/10/14	0	0.00	31	24.24	23.65	-31	29,343	-0.11%
2021/10/13	30	23.73	0	0.00	23.70	30	29,746	0.10%
2021/10/12	4	24.36	3	24.38	24.35	1	29,981	0.00%
2021/10/08	6	25.50	1	26.20	25.55	5	30,475	0.02%
2021/10/07	2	26.15	11	25.55	26.10	-9	31,126	-0.03%
2021/10/06	10	25.08	1	25.85	24.90	9	32,701	0.03%
2021/10/05	4	24.15	19	25.46	25.65	-15	33,514	-0.04%
2021/10/04	33	25.05	9	24.81	24.50	24	35,120	0.07%
2021/10/01	9	25.97	0	0.00	25.85	9	35,406	0.03%
2021/09/30	11	26.48	1	26.70	27.00	10	35,605	0.03%
2021/09/29	20	26.84	11	26.95	26.30	9	35,968	0.03%
2021/09/28	1	27.90	2	28.10	28.05	-1	36,179	0.00%
2021/09/27	27	28.32	10	28.50	28.20	17	36,410	0.05%
2021/09/24	4	28.60	0	0.00	28.55	4	36,463	0.01%
2021/09/23	1	28.90	0	0.00	28.20	1	36,408	0.00%
2021/09/22	4	28.68	5	28.80	28.30	-1	36,306	0.00%
2021/09/17	70	29.03	15	28.75	28.75	55	36,253	0.15%
2021/09/16	2	29.38	0	0.00	29.55	2	36,183	0.01%
2021/09/15	7	28.60	0	0.00	28.30	7	35,892	0.02%
2021/09/14	0	0.00	20	29.16	29.05	-20	35,759	-0.06%
2021/09/13	13	29.10	20	29.00	28.90	-7	35,654	-0.02%
2021/09/10	9	29.54	12	29.79	29.85	-3	35,997	-0.01%
2021/09/09	8	29.73	21	30.15	30.10	-13	36,385	-0.04%
2021/09/08	51	28.71	29	28.76	28.30	22	36,618	0.06%
2021/09/07	9	28.52	12	28.57	28.50	-3	36,439	-0.01%
2021/09/06	3	29.97	36	29.53	29.90	-33	36,113	-0.09%
2021/09/03	5	29.85	31	30.28	30.65	-26	35,579	-0.07%
2021/09/02	14	29.45	65	29.13	28.95	-51	35,229	-0.14%
2021/09/01	4	29.98	3	30.30	30.50	1	34,963	0.00%
2021/08/31	2	29.48	8	29.86	30.45	-6	34,532	-0.02%
2021/08/30	1	29.10	15	29.50	29.15	-14	34,421	-0.04%
2021/08/27	3	30.25	13	29.48	28.65	-10	34,102	-0.03%
2021/08/26	2	28.85	25	29.11	29.30	-23	33,124	-0.07%
2021/08/25	8	28.78	7	28.79	28.55	1	32,777	0.00%
2021/08/24	48	27.90	23	28.71	27.95	25	32,487	0.08%
2021/08/23	28	27.64	3	27.82	28.60	25	32,099	0.08%
2021/08/20	0	0.00	23	25.97	26.50	-23	31,797	-0.07%
2021/08/19	4	26.04	23	26.08	25.50	-19	31,611	-0.06%
2021/08/18	5	25.17	13	25.19	26.90	-8	31,672	-0.03%
2021/08/17	6	25.95	0	0.00	25.05	6	31,361	0.02%
2021/08/16	10	25.54	31	25.52	25.85	-21	30,920	-0.07%
2021/08/13	0	0.00	27	27.50	26.85	-27	30,425	-0.09%
2021/08/12	7	28.06	6	28.21	28.05	1	29,558	0.00%
2021/08/11	37	27.99	8	28.60	27.40	29	29,119	0.10%
2021/08/10	69	29.62	17	29.31	29.30	52	28,381	0.18%
2021/08/09	15	30.47	39	30.14	29.85	-24	27,503	-0.09%
2021/08/06	42	30.51	91	29.71	29.35	-49	25,670	-0.19%
2021/08/05	24	29.59	46	29.54	31.15	-22	23,188	-0.09%
2021/08/04	15	27.99	5	28.35	28.35	10	22,281	0.04%
2021/08/03	3	27.55	6	27.88	28.00	-3	22,117	-0.01%
2021/08/02	20	27.41	15	27.25	27.20	5	22,141	0.02%
2021/07/30	9	26.95	14	27.13	26.65	-5	21,909	-0.02%
2021/07/29	7	26.04	8	26.13	26.20	-1	21,642	0.00%
2021/07/28	20	25.89	18	26.19	26.20	2	21,511	0.01%
2021/07/27	15	27.72	9	27.97	27.05	6	21,360	0.03%
2021/07/26	2	28.08	2	28.20	28.15	0	21,094	0.00%
2021/07/23	8	27.41	24	27.63	28.10	-16	21,018	-0.08%
2021/07/22	43	28.35	6	27.90	27.80	37	20,792	0.18%
2021/07/21	12	27.28	37	27.23	27.55	-25	20,057	-0.12%
2021/07/20	19	26.64	24	27.15	26.65	-5	19,848	-0.03%
2021/07/19	6	26.43	23	26.95	27.00	-17	19,639	-0.09%
2021/07/16	13	26.19	28	25.98	26.45	-15	19,323	-0.08%
2021/07/15	86	25.10	34	25.72	26.20	52	19,163	0.27%
2021/07/14	27	25.42	3	27.70	25.30	24	18,720	0.13%
2021/07/13	17	28.02	49	28.33	27.35	-32	18,262	-0.18%
2021/07/12	50	25.59	56	25.64	26.40	-6	16,717	-0.04%
2021/07/09	27	23.90	28	24.04	24.00	-1	15,872	-0.01%
2021/07/08	0	0.00	253	23.10	23.20	-253	14,274	-1.77%	大賣/鉅額交易
2021/07/07	5	20.95	3	20.37	21.10	2	13,999	0.01%
2021/07/06	9	20.94	5	20.32	20.40	4	13,812	0.03%
2021/07/05	5	20.05	0	0.00	20.65	5	13,568	0.04%
2021/07/02	0	0.00	10	19.65	19.85	-10	13,896	-0.07%
2021/07/01	0	0.00	3	19.15	19.40	-3	14,443	-0.02%
2021/06/28	0	0.00	30	19.65	19.65	-30	14,351	-0.21%
2021/06/25	4	19.10	27	19.43	19.05	-23	14,312	-0.16%
2021/06/23	2	18.70	2	18.75	18.95	0	14,571	0.00%
2021/06/22	15	18.48	0	0.00	18.45	15	14,656	0.10%
2021/06/21	68	18.74	15	19.10	18.50	53	14,558	0.36%
2021/06/18	100	19.77	51	20.18	19.45	49	14,066	0.35%
2021/06/17	35	20.51	125	20.31	20.80	-90	13,399	-0.67%	大賣/
2021/06/16	0	0.00	2	19.05	19.00	-2	12,572	-0.02%
2021/06/15	1	18.95	0	0.00	18.90	1	12,434	0.01%
2021/06/10	1	19.00	23	18.79	18.80	-22	12,326	-0.18%
2021/06/09	23	18.23	60	18.35	18.80	-37	11,896	-0.31%
2021/06/08	0	0.00	13	18.25	18.40	-13	11,693	-0.11%
2021/06/07	0	0.00	4	17.73	17.70	-4	11,709	-0.03%
2021/06/04	2	18.05	0	0.00	18.05	2	11,394	0.02%
2021/06/02	0	0.00	1	17.90	17.80	-1	11,354	-0.01%
2021/06/01	6	18.03	7	18.04	17.85	-1	11,327	-0.01%
2021/05/31	0	0.00	4	17.39	17.40	-4	11,239	-0.04%
2021/05/28	5	17.60	2	17.45	17.50	3	11,235	0.03%
2021/05/27	2	17.10	0	0.00	17.05	2	11,157	0.02%
2021/05/26	11	17.65	29	17.49	16.85	-18	11,189	-0.16%
2021/05/25	0	0.00	9	16.56	16.60	-9	10,914	-0.08%
2021/05/24	13	15.62	15	16.10	16.25	-2	10,951	-0.02%
2021/05/21	14	15.65	14	15.59	15.60	0	10,934	0.00%
2021/05/20	8	15.49	8	15.40	15.35	0	11,253	0.00%
2021/05/19	5	15.20	5	16.10	16.05	0	11,316	0.00%
2021/05/18	2	13.90	12	14.17	14.90	-10	11,332	-0.09%
2021/05/17	68	13.60	55	14.28	13.55	13	11,593	0.11%
2021/05/14	2	14.90	4	15.00	15.05	-2	11,474	-0.02%
2021/05/13	52	15.05	29	15.41	15.30	23	11,425	0.20%
2021/05/12	61	16.95	7	17.56	16.35	54	11,225	0.48%
2021/05/11	7	18.41	23	18.23	18.15	-16	11,028	-0.15%
2021/05/10	8	18.91	13	19.34	19.20	-5	10,942	-0.05%
2021/05/07	0	0.00	1	18.50	18.50	-1	10,759	-0.01%
2021/05/05	1	17.60	0	0.00	17.20	1	10,680	0.01%
2021/05/04	5	17.43	5	17.60	17.70	0	10,660	0.00%
2021/05/03	2	18.25	12	18.71	18.35	-10	10,488	-0.10%
2021/04/29	20	18.99	10	18.95	18.85	10	10,435	0.10%
2021/04/28	50	18.99	0	0.00	19.60	50	10,339	0.48%
2021/04/27	12	19.00	0	0.00	19.05	12	10,446	0.11%
2021/04/26	1	19.45	3	19.35	19.50	-2	10,486	-0.02%
2021/04/23	4	18.66	0	0.00	18.95	4	10,331	0.04%
2021/04/22	137	18.93	2	18.45	18.10	135	10,438	1.29%	大買/鉅額交易
2021/04/21	39	19.04	36	19.12	19.00	3	11,121	0.03%
2021/04/20	15	18.50	15	18.87	19.05	0	11,229	0.00%
2021/04/19	32	18.95	20	18.89	18.85	12	11,325	0.11%
2021/04/16	15	18.42	0	0.00	18.65	15	11,180	0.13%
2021/04/15	0	0.00	2	18.10	18.05	-2	11,092	-0.02%
2021/04/13	15	18.87	84	18.17	18.15	-69	11,094	-0.62%
2021/04/12	20	18.69	7	18.63	18.45	13	11,003	0.12%
2021/04/09	0	0.00	32	18.30	18.20	-32	10,957	-0.29%
2021/04/08	18	18.93	1	18.85	18.90	17	10,753	0.16%
2021/04/07	69	17.98	13	18.36	18.45	56	9,992	0.56%
2021/04/06	13	16.72	0	0.00	16.80	13	9,169	0.14%
2021/03/31	0	0.00	1	16.05	16.05	-1	9,079	-0.01%
2021/03/30	14	16.10	0	0.00	16.15	14	9,048	0.15%
2021/03/29	11	16.69	16	16.88	16.50	-5	8,930	-0.06%
2021/03/26	5	16.45	8	16.37	16.45	-3	8,460	-0.04%
2021/03/25	1	16.45	2	16.50	16.15	-1	8,444	-0.01%
2021/03/23	30	15.83	16	16.10	15.85	14	8,273	0.17%
2021/03/22	2	16.48	10	16.38	16.40	-8	8,191	-0.10%
2021/03/19	2	16.25	0	0.00	16.25	2	8,094	0.02%
2021/03/17	11	16.19	0	0.00	16.00	11	8,179	0.13%
2021/03/12	0	0.00	20	15.64	15.70	-20	8,564	-0.23%
2021/03/04	8	15.44	0	0.00	15.40	8	9,804	0.08%
2021/03/03	4	15.55	0	0.00	15.70	4	9,899	0.04%
2021/03/02	55	16.10	1	16.50	15.75	54	9,876	0.55%
2021/02/26	1	15.40	16	16.01	16.05	-15	9,941	-0.15%
2021/02/25	7	15.93	2	16.00	15.80	5	10,284	0.05%
2021/02/24	2	16.30	12	15.82	15.75	-10	10,344	-0.10%
2021/02/22	32	16.20	0	0.00	16.10	32	10,581	0.30%
2021/02/19	7	15.31	12	15.49	15.60	-5	10,255	-0.05%
2021/02/18	62	15.24	40	15.30	15.30	22	10,124	0.22%
2021/02/05	0	0.00	1	14.00	13.95	-1	9,622	-0.01%
2021/01/27	0	0.00	2	14.00	13.90	-2	9,261	-0.02%
2021/01/25	2	14.35	0	0.00	14.25	2	9,146	0.02%
2021/01/20	0	0.00	2	14.55	14.35	-2	8,951	-0.02%
2021/01/19	1	14.70	0	0.00	15.10	1	8,694	0.01%
2021/01/15	12	15.30	3	15.70	15.00	9	8,613	0.10%
2021/01/14	49	16.15	179	16.35	16.00	-130	8,441	-1.54%	大賣/鉅額交易
2021/01/13	2	15.30	10	15.40	15.55	-8	7,538	-0.11%
2021/01/12	3	14.70	0	0.00	14.50	3	7,235	0.04%
2021/01/08	20	14.30	0	0.00	14.25	20	6,834	0.29%
2021/01/07	0	0.00	20	14.50	14.55	-20	6,790	-0.29%
2021/01/06	0	0.00	1	14.75	14.10	-1	6,719	-0.01%
2021/01/05	11	14.63	2	14.65	14.90	9	6,538	0.14%
2020/12/31	0	0.00	10	14.10	14.25	-10	6,307	-0.16%
2020/12/30	0	0.00	5	14.10	14.05	-5	6,261	-0.08%
2020/12/29	1	14.30	10	14.10	14.10	-9	6,232	-0.14%
2020/12/23	10	13.65	0	0.00	13.80	10	6,018	0.17%
2020/12/21	30	13.45	0	0.00	13.65	30	6,003	0.50%
2020/12/11	0	0.00	8	14.14	13.85	-8	5,674	-0.14%
2020/12/10	1	14.30	0	0.00	14.40	1	5,542	0.02%
2020/12/09	7	14.61	2	14.90	14.95	5	5,392	0.09%
2020/12/08	2	14.40	0	0.00	14.40	2	5,187	0.04%
2020/12/07	10	14.45	0	0.00	14.55	10	5,049	0.20%
2020/12/04	10	13.55	2	13.70	13.70	8	4,674	0.17%
2020/12/03	20	13.13	25	13.10	13.10	-5	4,405	-0.11%
2020/12/02	5	13.40	0	0.00	13.35	5	4,450	0.11%
2020/12/01	98	12.68	0	0.00	13.00	98	4,151	2.36%
2020/11/30	0	0.00	10	12.70	12.65	-10	4,000	-0.25%
2020/11/27	0	0.00	1	12.35	12.55	-1	3,815	-0.03%
2020/11/25	1	12.10	0	0.00	12.15	1	3,660	0.03%
2020/11/24	75	12.16	45	12.35	12.10	30	3,506	0.86%
2020/11/23	30	11.85	0	0.00	11.90	30	3,088	0.97%
2020/11/20	20	11.70	0	0.00	12.05	20	3,046	0.66%
2020/11/18	10	11.40	0	0.00	11.35	10	2,574	0.39%
2020/11/17	20	11.40	6	11.35	11.30	14	2,555	0.55%
2020/11/16	10	11.35	0	0.00	11.30	10	2,572	0.39%
2020/11/10	10	11.20	0	0.00	11.15	10	2,643	0.38%
2020/11/06	6	10.70	0	0.00	10.70	6	2,794	0.21%
2020/10/19	0	0.00	3	10.90	10.85	-3	2,580	-0.12%
2020/10/15	8	11.01	0	0.00	11.05	8	2,644	0.30%
2020/09/24	1	10.55	0	0.00	10.50	1	4,587	0.02%
2020/09/21	10	11.45	0	0.00	11.40	10	4,627	0.22%
2020/09/18	35	11.65	0	0.00	11.65	35	4,599	0.76%
2020/09/08	0	0.00	2	11.85	11.75	-2	4,696	-0.04%
2020/09/02	5	11.66	0	0.00	11.65	5	5,124	0.10%
2020/09/01	5	11.50	0	0.00	11.75	5	5,162	0.10%
2020/08/31	30	11.72	0	0.00	11.60	30	5,167	0.58%
2020/08/27	0	0.00	15	11.73	11.55	-15	5,225	-0.29%
2020/08/17	0	0.00	10	11.75	11.75	-10	5,096	-0.20%
2020/08/07	0	0.00	20	11.10	11.15	-20	4,774	-0.42%
2020/08/06	0	0.00	2	11.15	11.05	-2	4,774	-0.04%
2020/08/04	2	10.95	0	0.00	10.95	2	4,761	0.04%
2020/07/29	0	0.00	7	10.50	10.50	-7	4,881	-0.14%
2020/07/27	2	10.68	0	0.00	10.60	2	4,865	0.04%
2020/07/22	0	0.00	2	11.00	11.10	-2	5,033	-0.04%
2020/07/21	2	11.10	0	0.00	11.10	2	5,005	0.04%
2020/07/17	8	10.81	0	0.00	10.80	8	4,947	0.16%
2020/07/16	2	11.20	0	0.00	11.15	2	4,902	0.04%
2020/07/09	1	12.30	1	12.30	12.35	0	4,636	0.00%
2020/07/08	0	0.00	10	12.80	12.85	-10	4,513	-0.22%
2020/07/07	13	12.52	0	0.00	12.35	13	4,321	0.30%
2020/07/06	15	12.90	0	0.00	12.95	15	4,112	0.36%
2020/07/03	1	11.90	0	0.00	11.90	1	3,344	0.03%
2020/06/19	0	0.00	10	10.70	10.75	-10	3,052	-0.33%
2020/06/11	5	10.50	35	10.50	10.50	-30	2,959	-1.01%
2020/06/05	45	9.89	0	0.00	9.86	45	2,483	1.81%
2020/04/30	10	9.97	0	0.00	9.99	10	2,921	0.34%
2020/04/29	5	10.35	0	0.00	10.00	5	2,938	0.17%
2020/03/03	0	0.00	2	10.95	10.75	-2	4,161	-0.05%
2020/02/27	2	10.98	0	0.00	10.70	2	4,033	0.05%
2020/02/26	0	0.00	55	10.50	10.65	-55	3,782	-1.45%
2020/02/17	0	0.00	2	10.30	10.25	-2	3,519	-0.06%
2020/02/14	2	10.55	0	0.00	10.45	2	3,504	0.06%
2020/01/17	0	0.00	5	11.45	11.40	-5	2,938	-0.17%
2020/01/15	2	10.55	0	0.00	10.70	2	2,178	0.09%
2020/01/13	3	10.45	0	0.00	10.40	3	2,083	0.14%
2020/01/10	0	0.00	3	10.15	10.05	-3	1,955	-0.15%
2019/12/27	3	10.70	5	10.45	10.65	-2	1,638	-0.12%
2019/12/26	0	0.00	1	10.85	10.85	-1	1,553	-0.06%
2019/12/25	8	10.68	8	10.55	10.55	0	1,408	0.00%
2019/12/24	3	10.40	2	10.65	10.70	1	1,332	0.08%
2019/12/20	3	9.36	0	0.00	9.48	3	687	0.44%
2019/12/19	0	0.00	1	9.19	9.13	-1	663	-0.15%
2019/12/17	3	9.20	0	0.00	9.22	3	687	0.44%
2018/11/29	0	0.00	10	9.85	9.85	-10	579	-1.73%
2018/10/12	10	8.73	0	0.00	8.68	10	645	1.55%
2018/10/02	20	10.10	0	0.00	10.10	20	646	3.09%
2018/08/15	15	10.85	0	0.00	10.75	15	1,522	0.99%
2018/06/22	0	0.00	1	13.15	13.00	-1	1,726	-0.06%
2018/06/21	1	13.30	0	0.00	13.20	1	1,748	0.06%
2018/06/15	0	0.00	1	12.65	13.20	-1	1,956	-0.05%
2018/06/01	0	0.00	1	12.70	12.70	-1	1,701	-0.06%
2018/05/31	1	12.40	0	0.00	12.35	1	1,663	0.06%
2018/05/30	0	0.00	1	12.70	12.75	-1	1,619	-0.06%
2018/05/29	0	0.00	1	12.30	12.20	-1	1,536	-0.07%
2018/05/14	1	11.90	0	0.00	11.80	1	1,797	0.06%
2018/05/08	0	0.00	1	12.80	12.60	-1	1,826	-0.05%
2018/05/04	1	12.45	0	0.00	12.40	1	1,905	0.05%
2018/04/10	0	13.30	0	0.00	13.25	0	2,469	0.00%
2018/03/26	1	13.45	0	0.00	13.45	1	2,841	0.04%
2018/03/22	1	14.25	0	0.00	14.15	1	2,840	0.04%
2018/02/22	0	0.00	3	13.02	13.45	-3	3,122	-0.10%
2018/02/12	2	12.75	0	0.00	12.70	2	3,198	0.06%
2018/02/09	3	12.55	0	0.00	12.70	3	3,217	0.09%
2018/02/05	14	14.45	0	0.00	14.45	14	3,244	0.43%
2018/01/19	0	0.00	14	15.75	15.75	-14	3,801	-0.37%
2018/01/18	2	15.90	0	0.00	15.70	2	3,835	0.05%
2018/01/11	10	14.90	0	0.00	14.85	10	3,773	0.27%
2018/01/03	0	0.00	10	15.40	15.35	-10	4,538	-0.22%