毅嘉 (2402)-土銀-建國券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
40.20
漲跌
▼0.10
漲幅
-0.25%
成交量
1,448張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	30	40.40	40.20	-30	11,915	-0.25%
2024/11/19	0	0.00	50	40.00	40.30	-50	11,953	-0.42%
2024/11/18	0	0.00	10	40.00	39.75	-10	12,047	-0.08%
2024/11/13	1	41.65	0	0.00	41.00	1	12,082	0.01%
2024/11/07	0	0.00	5	42.05	41.95	-5	12,277	-0.04%
2024/10/29	1	41.05	0	0.00	41.10	1	13,097	0.01%
2024/10/28	2	41.58	0	0.00	41.05	2	13,123	0.02%
2024/10/25	1	42.60	2	43.15	42.10	-1	13,095	-0.01%
2024/10/24	1	43.15	0	0.00	42.55	1	13,197	0.01%
2024/10/23	0	0.00	1	44.20	43.95	-1	13,204	-0.01%
2024/10/21	2	43.55	0	0.00	43.35	2	13,529	0.01%
2024/10/18	3	44.83	0	0.00	43.85	3	13,953	0.02%
2024/10/17	0	0.00	5	45.75	46.10	-5	13,982	-0.04%
2024/10/15	3	44.12	0	0.00	43.45	3	14,686	0.02%
2024/10/14	1	43.60	1	44.30	44.40	0	14,726	0.00%
2024/10/11	2	43.75	5	43.62	43.50	-3	14,865	-0.02%
2024/10/09	3	45.22	0	0.00	44.35	3	14,835	0.02%
2024/10/08	2	43.43	3	44.17	43.85	-1	14,561	-0.01%
2024/10/07	2	43.98	1	42.90	43.00	1	14,349	0.01%
2024/10/01	1	42.30	3	42.68	42.95	-2	14,083	-0.01%
2024/09/30	0	0.00	1	41.30	41.25	-1	14,188	-0.01%
2024/09/27	1	42.85	0	0.00	42.05	1	14,972	0.01%
2024/09/26	1	43.20	3	42.57	42.40	-2	15,667	-0.01%
2024/09/25	6	42.92	4	43.10	43.00	2	15,603	0.01%
2024/09/24	0	0.00	1	41.80	41.65	-1	15,455	-0.01%
2024/09/23	3	41.17	1	40.95	40.95	2	15,428	0.01%
2024/09/20	0	0.00	1	41.50	41.10	-1	15,491	-0.01%
2024/09/19	2	41.10	1	41.25	41.35	1	15,487	0.01%
2024/09/13	0	0.00	2	41.85	41.50	-2	15,392	-0.01%
2024/09/12	4	42.25	4	41.75	41.95	0	15,323	0.00%
2024/09/11	1	41.00	0	0.00	40.40	1	15,222	0.01%
2024/09/10	0	0.00	1	42.50	41.00	-1	15,186	-0.01%
2024/09/09	1	40.40	2	40.78	41.95	-1	14,965	-0.01%
2024/09/06	6	40.54	6	40.40	40.25	0	14,776	0.00%
2024/09/04	3	42.33	1	42.90	41.80	2	14,408	0.01%
2024/09/03	2	44.40	0	0.00	43.85	2	14,087	0.01%
2024/09/02	22	45.89	30	45.00	44.25	-8	13,922	-0.06%
2024/08/30	1	45.55	0	0.00	45.50	1	13,609	0.01%
2024/08/28	95	46.30	7	46.07	46.00	88	13,204	0.67%
2024/08/27	27	45.46	27.1	45.77	45.90	-0.1	12,545	0.00%
2024/08/26	6	45.73	5	45.60	44.10	1	11,742	0.01%
2024/08/22	6	40.45	7	39.95	39.95	-1	10,353	-0.01%
2024/08/20	0	0.00	1	39.40	39.00	-1	10,226	-0.01%
2024/08/19	1	38.50	0	0.00	38.40	1	10,138	0.01%
2024/08/12	1	37.70	0	0.00	37.65	1	9,925	0.01%
2024/08/06	1	33.40	1	33.90	35.05	0	9,645	0.00%
2024/07/30	0	0.00	1	38.40	38.85	-1	8,917	-0.01%
2024/07/29	0	0.00	1	38.00	38.10	-1	8,858	-0.01%
2024/07/22	1	39.55	5	39.50	39.20	-4	8,441	-0.05%
2024/07/19	4	43.16	1	40.40	40.40	3	8,194	0.04%
2024/07/18	2	44.60	11	44.35	44.15	-9	7,664	-0.12%
2024/07/17	8	44.41	8.3	45.02	44.00	-0.3	7,184	0.00%
2024/07/16	0	0.00	4	42.20	42.20	-4	6,004	-0.07%
2024/07/15	2	39.60	0	0.00	38.40	2	5,948	0.03%
2024/07/12	0.3	38.95	0	0.00	39.10	0.3	5,777	0.00%
2024/07/11	0	0.00	1	37.20	38.10	-1	5,566	-0.02%
2024/07/09	1	36.30	1	37.00	36.60	0	5,603	0.00%
2024/07/08	1	37.10	0	0.00	36.90	1	5,494	0.02%
2024/07/04	3	37.03	4	36.85	36.60	-1	5,243	-0.02%
2024/07/03	1	39.45	0	0.00	37.35	1	5,362	0.02%
2024/07/01	2	35.00	2	34.70	34.80	0	3,988	0.00%
2024/06/28	2	35.43	2	35.60	35.30	0	4,163	0.00%
2024/06/20	0	0.00	3	35.40	35.75	-3	4,279	-0.07%
2024/06/19	11	34.95	0	0.00	34.75	11	4,237	0.26%
2024/06/14	0	0.00	2	34.90	34.90	-2	4,211	-0.05%
2024/06/04	1	36.00	1	35.20	34.65	0	4,324	0.00%
2024/06/03	0	0.00	1	35.60	35.80	-1	4,352	-0.02%
2024/05/28	5	35.00	2	35.43	35.50	3	4,419	0.07%
2024/05/27	0	0.00	1	35.00	35.00	-1	4,393	-0.02%
2024/05/20	0	0.00	5	33.85	33.95	-5	4,647	-0.11%
2024/05/15	1	33.05	0	0.00	32.85	1	4,842	0.02%
2024/05/13	3	33.33	0	0.00	32.90	3	4,893	0.06%
2024/05/08	0	0.00	2	34.50	34.65	-2	4,922	-0.04%
2024/04/23	2	31.88	0	0.00	31.90	2	4,825	0.04%
2024/04/22	1	32.80	1	31.85	31.85	0	4,827	0.00%
2024/04/17	1	34.00	0	0.00	33.70	1	4,647	0.02%
2024/04/16	2	33.50	0	0.00	33.90	2	4,692	0.04%
2024/04/11	1	34.80	0	0.00	34.80	1	4,591	0.02%
2024/04/10	1	35.10	0	0.00	35.00	1	4,600	0.02%
2024/04/09	1	35.85	22	36.84	35.45	-21	4,557	-0.46%
2024/04/08	0	0.00	1	36.30	36.35	-1	4,245	-0.02%
2024/04/02	2	35.30	2	36.08	35.60	0	4,039	0.00%
2024/04/01	0	0.00	2	36.38	35.95	-2	3,891	-0.05%
2024/03/29	1	35.15	20	34.65	35.15	-19	4,142	-0.46%
2024/03/28	1	33.90	1	34.20	34.95	0	4,241	0.00%
2024/03/20	1	33.20	2	33.30	33.90	-1	4,734	-0.02%
2024/03/18	17	33.48	0	0.00	33.45	17	5,337	0.32%
2024/03/14	0	0.00	7	33.74	33.50	-7	6,620	-0.11%
2024/03/13	1	33.80	10	34.10	33.80	-9	6,707	-0.13%
2024/03/08	2	33.75	0	0.00	33.70	2	7,041	0.03%
2024/03/07	2	34.10	0	0.00	34.25	2	7,065	0.03%
2024/03/05	1	35.65	0	0.00	35.10	1	7,446	0.01%
2024/03/04	1	35.55	1	35.55	35.40	0	7,491	0.00%
2024/03/01	5	34.36	0	0.00	34.10	5	7,620	0.07%
2024/02/29	3	34.65	0	0.00	34.65	3	7,631	0.04%
2024/02/26	1	35.25	0	0.00	35.45	1	7,508	0.01%
2024/02/23	0	0.00	5	35.10	34.60	-5	7,567	-0.07%
2024/02/22	2	35.90	0	0.00	35.30	2	7,786	0.03%
2024/02/21	2	35.35	0	0.00	35.10	2	8,184	0.02%
2024/02/19	0	0.00	6	36.07	35.65	-6	9,151	-0.07%
2024/02/16	20	35.75	1	35.45	35.80	19	9,285	0.20%
2024/01/29	0	0.00	11	34.52	34.60	-11	10,443	-0.11%
2024/01/23	1	34.10	0	0.00	34.25	1	10,619	0.01%
2024/01/19	1	33.40	0	0.00	33.60	1	10,699	0.01%
2024/01/12	1	33.90	0	0.00	33.55	1	11,335	0.01%
2024/01/10	1	34.00	1	33.60	34.00	0	11,567	0.00%
2024/01/09	1	34.90	0	0.00	34.20	1	11,610	0.01%
2024/01/05	0	0.00	1	36.00	35.45	-1	11,684	-0.01%
2024/01/03	2	35.40	0	0.00	35.35	2	11,787	0.02%
2023/12/29	1	35.75	0	0.00	35.70	1	11,860	0.01%
2023/12/28	0	0.00	1	36.15	35.70	-1	11,911	-0.01%
2023/12/26	3	37.35	3	36.30	36.30	0	12,336	0.00%
2023/12/25	0	0.00	6	36.90	36.25	-6	12,057	-0.05%
2023/12/22	0	0.00	5	35.35	35.70	-5	11,921	-0.04%
2023/12/21	31	34.85	0	0.00	34.75	31	11,818	0.26%
2023/12/19	14	35.29	4	35.20	35.05	10	11,985	0.08%
2023/12/18	2	36.80	1	37.10	36.40	1	11,987	0.01%
2023/12/15	17	36.65	0	0.00	36.60	17	12,010	0.14%
2023/12/14	0	0.00	14	37.41	37.40	-14	12,048	-0.12%
2023/12/13	3	36.78	2	36.75	36.20	1	11,857	0.01%
2023/12/12	4	37.31	1	38.45	37.25	3	11,840	0.03%
2023/12/11	0	0.00	2	37.73	36.80	-2	11,383	-0.02%
2023/12/08	0	0.00	5	36.20	35.85	-5	11,044	-0.05%
2023/12/07	1	36.30	1	36.35	35.70	0	11,208	0.00%
2023/12/06	0	0.00	3	36.40	36.25	-3	11,327	-0.03%
2023/12/04	6	35.55	0	0.00	35.30	6	12,046	0.05%
2023/12/01	1	36.45	0	0.00	36.45	1	12,302	0.01%
2023/11/30	0	0.00	1	35.30	35.85	-1	12,638	-0.01%
2023/11/28	1	36.00	3	35.88	36.10	-2	16,522	-0.01%
2023/11/27	3	35.08	0	0.00	34.55	3	18,845	0.02%
2023/11/24	5	35.70	5	35.30	35.40	0	19,804	0.00%
2023/11/22	69	36.20	26.1	36.15	36.15	43	20,293	0.21%
2023/11/21	15	36.59	17	36.35	36.35	-2	20,368	-0.01%
2023/11/20	2	36.85	0	0.00	36.60	2	20,319	0.01%
2023/11/17	1	36.10	1.1	35.67	36.00	-0.1	20,059	0.00%
2023/11/16	0	0.00	1	35.30	34.70	-1	19,517	-0.01%
2023/11/15	21	34.77	0	0.00	33.95	21	19,319	0.11%
2023/11/14	13	34.21	13	34.50	34.50	0	19,673	0.00%
2023/11/13	2	33.08	2.1	34.55	35.45	-0.1	19,395	0.00%
2023/11/10	2	32.15	0	0.00	32.50	2	19,237	0.01%
2023/11/08	3	32.90	4	32.90	32.75	-1	19,454	-0.01%
2023/11/07	3	33.07	8	32.80	32.95	-5	19,741	-0.03%
2023/11/06	0	0.00	1	33.15	33.25	-1	20,021	0.00%
2023/11/03	1	33.35	0	0.00	32.80	1	20,326	0.00%
2023/11/01	1	32.55	0	0.00	32.55	1	20,707	0.00%
2023/10/31	2	33.25	2	33.10	32.60	0	20,984	0.00%
2023/10/27	2	34.10	1	33.85	33.85	1	22,135	0.00%
2023/10/26	2	34.53	2	34.10	34.00	0	22,498	0.00%
2023/10/25	1	35.45	0	0.00	35.40	1	22,754	0.00%
2023/10/24	1	35.45	0	0.00	35.50	1	22,794	0.00%
2023/10/23	3	36.17	3	35.43	34.95	0	22,825	0.00%
2023/10/18	1.2	34.86	0	0.00	35.15	1.2	22,640	0.01%
2023/10/17	1	36.00	0	0.00	35.95	1	22,734	0.00%
2023/10/16	1	36.25	0	0.00	36.45	1	22,783	0.00%
2023/10/13	4	37.60	0	0.00	37.10	4	23,006	0.02%
2023/10/12	2	37.78	0	0.00	37.90	2	23,212	0.01%
2023/10/11	4	37.88	1	38.35	37.40	3	23,273	0.01%
2023/10/06	3	38.83	0	0.00	38.50	3	23,294	0.01%
2023/10/05	0	0.00	1	39.25	39.20	-1	23,358	0.00%
2023/10/04	1	39.25	1	39.20	39.20	0	23,520	0.00%
2023/10/03	2	40.40	1	39.85	39.95	1	23,585	0.00%
2023/10/02	5	41.42	3	41.63	41.10	2	23,642	0.01%
2023/09/28	2	40.35	4	40.13	40.25	-2	23,908	-0.01%
2023/09/26	3	39.55	1	39.70	39.10	2	25,951	0.01%
2023/09/25	1	40.15	0	0.00	40.10	1	26,339	0.00%
2023/09/22	1	39.45	0	0.00	39.05	1	26,473	0.00%
2023/09/21	12	38.30	0	0.00	38.70	12	26,444	0.05%
2023/09/20	7	40.08	7	39.74	39.40	0	26,393	0.00%
2023/09/19	2	40.33	2	40.25	40.25	0	26,360	0.00%
2023/09/18	4	41.48	1	41.00	41.00	3	26,212	0.01%
2023/09/15	3	42.20	5	41.64	42.25	-2	26,097	-0.01%
2023/09/14	3	42.38	1	41.95	41.65	2	25,945	0.01%
2023/09/13	9	41.79	16	41.95	41.70	-7	25,774	-0.03%
2023/09/12	1	42.25	1	42.00	41.70	0	25,605	0.00%
2023/09/11	1	43.50	0	0.00	41.85	1	25,420	0.00%
2023/09/08	3	44.08	1	45.05	43.75	2	25,207	0.01%
2023/09/07	9	45.27	10	44.80	44.30	-1	24,701	0.00%
2023/09/06	3	45.60	3	45.43	45.30	0	24,540	0.00%
2023/09/05	6	46.48	4	46.65	45.70	2	24,342	0.01%
2023/09/04	30	46.99	26	46.91	47.20	4	23,895	0.02%
2023/09/01	42	47.53	75	47.76	47.45	-33	22,551	-0.15%
2023/08/31	67	45.67	33	45.21	46.95	34	21,357	0.16%
2023/08/30	12	41.25	17	41.39	42.70	-5	19,004	-0.03%
2023/08/29	4	39.01	5	39.24	38.85	-1	18,203	-0.01%
2023/08/28	5	37.70	0	0.00	37.70	5	17,945	0.03%
2023/08/24	0	0.00	38	37.64	37.85	-38	17,823	-0.21%
2023/08/23	41	37.44	7	37.80	37.50	34	17,765	0.19%
2023/08/22	5	37.26	3	37.10	36.80	2	17,699	0.01%
2023/08/21	9	37.52	3	37.40	36.85	6	17,862	0.03%
2023/08/18	9	38.82	7	39.66	37.60	2	18,033	0.01%
2023/08/17	2	38.25	8	39.03	39.15	-6	17,727	-0.03%
2023/08/16	1	36.25	3	37.78	38.20	-2	17,444	-0.01%
2023/08/14	6	35.85	0	0.00	35.65	6	17,247	0.03%
2023/08/10	1	36.10	0	0.00	35.95	1	17,667	0.01%
2023/08/09	1	36.50	2	37.68	37.50	-1	17,490	-0.01%
2023/08/08	1	37.35	1	38.00	36.50	0	17,362	0.00%
2023/08/02	5	37.44	2	37.58	36.35	3	17,159	0.02%
2023/08/01	0	0.00	1	36.35	36.55	-1	16,528	-0.01%
2023/07/31	2	35.68	0	0.00	35.35	2	16,231	0.01%
2023/07/28	2	36.05	2	36.45	36.70	0	15,898	0.00%
2023/07/25	0	0.00	1	35.10	35.10	-1	16,067	-0.01%
2023/07/24	0	0.00	28	34.18	34.55	-28	16,068	-0.17%
2023/07/20	5	35.35	2	35.30	35.40	3	16,035	0.02%
2023/07/19	28	33.44	22	33.65	33.05	6	15,884	0.04%
2023/07/18	7	35.72	1	36.50	34.25	6	15,900	0.04%
2023/07/17	3	35.55	4	35.80	35.35	-1	15,865	-0.01%
2023/07/14	0	0.00	5	34.40	34.85	-5	15,878	-0.03%
2023/07/13	0	0.00	1	34.40	34.10	-1	15,907	-0.01%
2023/07/12	0	0.00	2	35.45	34.50	-2	15,963	-0.01%
2023/07/11	1	36.05	0	0.00	35.00	1	16,501	0.01%
2023/07/10	2	35.15	0	0.00	35.00	2	16,893	0.01%
2023/07/07	5	35.38	2	35.20	35.05	3	16,944	0.02%
2023/07/06	15	36.52	5	36.30	35.75	10	16,811	0.06%
2023/07/05	29	36.56	14	36.90	37.45	15	16,687	0.09%
2023/07/04	0	0.00	10.5	35.41	36.75	-10.5	15,281	-0.07%
2023/07/03	2	33.55	3	33.68	33.45	-1	14,893	-0.01%
2023/06/30	1	31.80	1	31.75	32.70	0	14,563	0.00%
2023/06/29	0	0.00	1	31.20	31.65	-1	14,446	-0.01%
2023/06/28	1	30.65	0	0.00	30.65	1	14,547	0.01%
2023/06/27	2	31.25	2	30.83	30.55	0	14,836	0.00%
2023/06/21	1	31.75	0	0.00	31.65	1	16,214	0.01%
2023/06/19	2	31.40	0	0.00	31.20	2	19,040	0.01%
2023/06/15	0	0.00	9	31.22	31.35	-9	19,785	-0.05%
2023/06/14	3	31.30	0	0.00	31.00	3	19,886	0.02%
2023/06/12	2	31.63	6	31.63	30.85	-4	20,322	-0.02%
2023/06/09	0	0.00	8	31.11	31.60	-8	20,295	-0.04%
2023/06/08	18	31.41	12	31.08	31.05	6	20,356	0.03%
2023/06/07	15	31.62	38	31.36	31.15	-23	20,440	-0.11%
2023/06/06	33.5	32.31	5	32.57	31.95	28.5	20,090	0.14%
2023/06/05	9	33.85	6	35.50	35.50	3	18,963	0.02%
2023/06/02	0	0.00	2	32.30	32.30	-2	18,786	-0.01%
2023/06/01	1	29.10	0	0.00	29.40	1	18,659	0.01%
2023/05/26	1	27.75	2	27.85	27.65	-1	18,216	-0.01%
2023/05/25	4	29.70	0	0.00	28.20	4	18,100	0.02%
2023/05/24	5	29.30	6	29.45	29.45	-1	17,831	-0.01%
2023/05/23	1	28.30	6	28.91	28.95	-5	17,510	-0.03%
2023/05/22	2	28.20	0	0.00	28.15	2	17,279	0.01%
2023/05/19	1	27.25	0	0.00	27.20	1	17,177	0.01%
2023/05/18	2	27.55	0	0.00	27.50	2	17,031	0.01%
2023/05/17	5	29.09	7	29.55	27.95	-2	16,818	-0.01%
2023/05/16	1	28.85	1	29.05	28.65	0	16,128	0.00%
2023/05/15	3	29.00	0	0.00	28.25	3	15,914	0.02%
2023/05/12	0	0.00	2	28.95	28.90	-2	15,819	-0.01%
2023/05/02	3	28.45	0	0.00	27.90	3	14,583	0.02%
2023/04/28	1	28.60	1	29.10	28.35	0	14,402	0.00%
2023/04/27	2	27.85	1	28.10	28.35	1	13,940	0.01%
2023/04/25	1	28.40	1	28.65	27.50	0	13,773	0.00%
2023/04/24	0	0.00	1	27.80	28.20	-1	13,620	-0.01%
2023/04/21	3	27.68	0	0.00	27.15	3	13,523	0.02%
2023/04/20	16	29.20	16	28.80	28.05	0	13,359	0.00%
2023/04/19	2	29.00	8	28.53	29.15	-6	13,065	-0.05%
2023/04/18	2	27.60	1	27.55	27.55	1	12,729	0.01%
2023/04/17	5	27.80	0	0.00	27.80	5	12,594	0.04%
2023/04/14	0	0.00	1	29.35	28.45	-1	12,356	-0.01%
2023/04/13	2	28.70	0	0.00	28.45	2	11,708	0.02%
2023/04/12	2	27.55	0	0.00	27.90	2	11,113	0.02%
2023/04/10	0	0.00	10	26.80	27.60	-10	10,778	-0.09%
2023/04/06	5	27.55	5	27.25	27.25	0	10,281	0.00%
2023/03/29	15	26.53	15	26.45	26.35	0	9,680	0.00%
2023/03/28	0	0.00	25	26.10	26.30	-25	9,525	-0.26%
2023/03/27	0	0.00	10	27.50	27.35	-10	9,203	-0.11%
2023/03/24	25	28.29	15	28.08	28.00	10	8,878	0.11%
2023/03/23	59	27.27	26	27.49	27.55	33	7,866	0.42%
2023/03/22	1	25.85	0	0.00	26.75	1	5,732	0.02%
2023/03/21	3	23.48	5	23.54	24.35	-2	4,907	-0.04%
2023/03/20	0	0.00	15	21.84	22.15	-15	4,181	-0.36%
2023/03/16	15	22.00	0	0.00	21.70	15	3,922	0.38%
2023/03/15	0	0.00	2	22.00	21.90	-2	3,765	-0.05%
2023/03/14	0	0.00	2	20.90	20.70	-2	3,442	-0.06%
2023/03/13	1	20.10	1	20.50	20.50	0	3,491	0.00%
2023/03/10	2	20.88	2	21.13	21.00	0	3,717	0.00%
2023/02/13	2	18.70	0	0.00	18.85	2	3,896	0.05%
2023/01/31	0	0.00	15	17.95	18.00	-15	4,956	-0.30%
2023/01/16	5	17.40	0	0.00	17.35	5	5,167	0.10%
2023/01/11	5	17.65	0	0.00	17.60	5	5,446	0.09%
2023/01/06	5	17.75	0	0.00	17.70	5	5,606	0.09%
2022/11/29	0	0.00	15	18.10	18.10	-15	6,396	-0.23%
2022/11/22	5	18.05	0	0.00	17.95	5	6,105	0.08%
2022/11/18	10	17.75	0	0.00	17.60	10	5,927	0.17%
2022/11/02	0	0.00	30	18.85	18.80	-30	4,812	-0.62%
2022/11/01	5	17.70	10	18.65	18.70	-5	4,474	-0.11%
2022/10/31	35	17.84	0	0.00	17.85	35	4,282	0.82%
2022/10/14	0	0.00	11	17.95	18.00	-11	3,377	-0.33%
2022/10/13	0	0.00	1	17.45	16.75	-1	3,314	-0.03%
2022/10/12	1	18.10	2	18.10	18.15	-1	3,232	-0.03%
2022/09/29	0	0.00	1	16.80	16.80	-1	2,836	-0.04%
2022/09/27	1	16.90	2	16.80	16.95	-1	2,767	-0.04%
2022/09/26	1	16.95	1	16.30	16.20	0	2,733	0.00%
2022/09/23	0	0.00	1	17.00	17.00	-1	2,701	-0.04%
2022/09/22	1	17.30	0	0.00	17.35	1	2,681	0.04%
2022/09/16	1	17.40	0	0.00	17.30	1	2,490	0.04%
2022/09/15	0	0.00	1	18.15	17.85	-1	2,403	-0.04%
2022/09/14	12	18.29	0	0.00	18.20	12	2,290	0.52%
2022/09/13	1	18.20	0	0.00	17.95	1	1,901	0.05%
2022/09/08	0	0.00	1	17.65	18.00	-1	1,559	-0.06%
2022/09/07	7	17.09	6	17.20	17.90	1	1,181	0.08%
2022/04/19	0	0.00	1	16.35	16.35	-1	553	-0.18%
2022/04/15	0	0.00	1	15.75	15.75	-1	556	-0.18%
2022/04/08	1	16.10	0	0.00	16.15	1	631	0.16%
2022/04/07	2	16.25	2	16.05	16.00	0	635	0.00%
2022/03/10	1	16.10	0	0.00	16.10	1	834	0.12%
2022/01/04	0	0.00	8	17.30	17.40	-8	851	-0.94%
2022/01/03	2	16.90	0	0.00	16.95	2	823	0.24%
2021/12/30	2	17.05	0	0.00	17.10	2	826	0.24%
2021/12/29	8	17.15	8	17.51	17.15	0	826	0.00%
2021/12/28	4	17.28	0	0.00	17.30	4	731	0.55%
2021/09/01	0	0.00	2	17.50	17.50	-2	2,844	-0.07%
2021/08/12	2	17.35	0	0.00	17.40	2	2,917	0.07%
2021/08/10	10	17.45	5	17.75	17.50	5	2,947	0.17%
2021/08/09	0	0.00	10	18.10	18.05	-10	2,958	-0.34%
2021/08/05	0	0.00	1	19.10	19.25	-1	2,943	-0.03%
2021/08/02	0	0.00	1	19.00	19.00	-1	2,978	-0.03%
2021/07/30	1	19.20	0	0.00	18.85	1	2,998	0.03%
2021/07/22	0	0.00	4	19.95	20.10	-4	3,434	-0.12%
2021/07/21	1	19.15	0	0.00	19.15	1	3,477	0.03%
2021/07/15	1	20.40	4	20.28	20.35	-3	3,961	-0.08%
2021/07/14	3	19.70	0	0.00	20.45	3	4,053	0.07%
2021/07/13	3	20.25	4	20.40	19.95	-1	4,109	-0.02%
2021/07/12	3	19.60	0	0.00	20.30	3	4,051	0.07%
2021/07/09	2	19.90	0	0.00	19.55	2	3,959	0.05%
2021/07/02	0	0.00	5	19.05	19.35	-5	4,104	-0.12%
2021/07/01	2	18.80	1	19.30	18.85	1	4,254	0.02%
2021/06/29	4	19.24	0	0.00	19.05	4	4,291	0.09%
2021/06/23	0	0.00	12	19.66	19.95	-12	4,363	-0.27%
2021/06/22	2	19.18	0	0.00	19.10	2	4,258	0.05%
2021/06/21	1	18.95	0	0.00	19.55	1	4,263	0.02%
2021/05/17	0	0.00	20	15.00	14.45	-20	6,327	-0.32%
2021/05/13	5	15.45	0	0.00	15.85	5	6,295	0.08%
2021/05/07	10	18.30	0	0.00	18.60	10	6,169	0.16%
2021/04/27	10	20.85	0	0.00	21.00	10	5,568	0.18%
2021/04/22	2	22.15	0	0.00	21.00	2	5,370	0.04%
2021/04/20	0	0.00	20	20.75	20.60	-20	4,902	-0.41%
2021/04/13	0	0.00	10	19.55	19.55	-10	4,846	-0.21%
2021/03/25	20	19.25	0	0.00	18.90	20	4,401	0.45%
2021/03/24	0	0.00	5	19.60	19.15	-5	4,309	-0.12%
2021/03/22	10	21.28	5	20.75	20.75	5	3,963	0.13%
2021/03/19	12	20.32	12	20.29	21.15	0	3,608	0.00%
2021/03/10	10	17.75	0	0.00	17.80	10	2,525	0.40%
2021/01/28	0	0.00	1	16.75	16.70	-1	2,482	-0.04%
2021/01/25	0	0.00	2	16.48	16.40	-2	2,446	-0.08%
2021/01/21	0	0.00	1	16.35	16.25	-1	2,469	-0.04%
2021/01/20	3	16.90	0	0.00	16.45	3	2,477	0.12%
2021/01/06	1	19.10	0	0.00	19.00	1	3,299	0.03%
2020/12/18	0	0.00	1	17.20	17.20	-1	3,352	-0.03%
2020/12/16	1	17.10	0	0.00	17.10	1	3,352	0.03%
2020/11/03	0	0.00	2	17.55	17.60	-2	3,743	-0.05%
2020/10/21	2	19.05	0	0.00	19.15	2	4,385	0.05%
2020/10/19	0	0.00	1	18.65	19.45	-1	4,317	-0.02%
2020/10/08	1	18.20	0	0.00	18.10	1	3,520	0.03%
2020/08/13	0	0.00	1	16.45	15.90	-1	2,832	-0.04%
2020/08/12	0	0.00	3	16.05	16.35	-3	2,815	-0.11%
2020/08/11	2	15.88	0	0.00	15.75	2	2,784	0.07%
2020/08/10	2	16.13	0	0.00	16.00	2	2,755	0.07%
2020/08/07	0	0.00	2	16.40	16.55	-2	2,711	-0.07%
2020/08/06	1	16.05	1	15.70	15.70	0	2,595	0.00%
2020/08/03	1	15.90	0	0.00	16.30	1	2,499	0.04%
2020/07/31	0	0.00	1	15.70	15.70	-1	2,407	-0.04%
2020/07/30	0	0.00	1	15.20	15.65	-1	2,356	-0.04%
2020/07/29	2	15.23	1	15.70	14.85	1	2,288	0.04%
2020/07/28	2	15.25	0	0.00	15.50	2	2,037	0.10%
2020/07/17	3	14.05	3	13.82	13.75	0	1,730	0.00%
2020/07/16	1	13.55	1	13.75	13.80	0	1,727	0.00%
2020/07/15	1	13.80	2	13.90	13.85	-1	1,697	-0.06%
2020/07/13	0	0.00	1	13.90	13.90	-1	1,772	-0.06%
2020/07/10	2	13.78	0	0.00	13.70	2	1,789	0.11%
2020/06/22	0	0.00	1	13.35	13.30	-1	1,698	-0.06%
2020/06/19	0	0.00	2	13.55	13.20	-2	1,712	-0.12%
2020/06/16	1	12.95	0	0.00	12.95	1	1,729	0.06%
2020/06/12	1	13.00	0	0.00	13.05	1	1,762	0.06%
2020/06/11	1	13.50	0	0.00	13.30	1	1,778	0.06%
2020/06/10	0	0.00	2	13.83	14.00	-2	1,754	-0.11%
2020/06/08	2	13.30	1	13.40	13.35	1	1,580	0.06%
2020/06/03	1	13.30	0	0.00	13.50	1	1,567	0.06%
2020/05/12	20	13.00	0	0.00	13.00	20	1,399	1.43%
2020/04/21	0	0.00	40	12.80	12.65	-40	1,351	-2.96%
2020/04/17	15	13.42	0	0.00	13.30	15	1,357	1.11%
2020/04/16	10	13.03	1	13.00	13.15	9	1,295	0.69%
2020/04/14	6	12.76	0	0.00	12.80	6	1,268	0.47%
2020/04/08	10	12.38	0	0.00	12.30	10	1,256	0.80%
2020/02/27	5	15.10	5	14.70	14.55	0	912	0.00%
2020/01/10	0	0.00	2	16.80	16.90	-2	1,381	-0.14%
2020/01/09	0	0.00	1	16.75	16.70	-1	1,361	-0.07%
2020/01/03	2	16.78	0	0.00	16.90	2	1,409	0.14%
2020/01/02	1	16.60	0	0.00	16.75	1	1,399	0.07%
2019/11/29	15	17.62	15	17.50	17.50	0	1,755	0.00%
2019/11/26	0	0.00	2	17.68	17.55	-2	1,845	-0.11%
2019/11/20	2	16.95	2	17.10	17.10	0	1,807	0.00%
2019/11/01	0	0.00	1	18.25	18.05	-1	1,712	-0.06%
2019/10/25	2	17.53	4	17.81	17.75	-2	1,437	-0.14%
2019/10/24	2	17.65	2	18.10	17.70	0	1,426	0.00%
2019/10/23	0	0.00	10	18.10	18.00	-10	1,397	-0.72%
2019/10/14	0	0.00	8	17.20	17.45	-8	1,263	-0.63%
2019/09/27	15	17.44	0	0.00	16.85	15	1,245	1.20%
2019/09/25	8	16.89	0	0.00	16.85	8	1,053	0.76%
2019/08/30	0	0.00	2	16.70	16.45	-2	835	-0.24%
2019/08/14	0	0.00	0.1	15.95	15.95	-0.1	700	-0.02%
2019/07/17	2	16.15	0	0.00	16.10	2	1,059	0.19%
2019/05/30	0	0.00	5	14.45	14.50	-5	1,796	-0.28%
2019/05/28	0	0.00	2	14.35	14.35	-2	1,805	-0.11%
2019/05/16	4	14.96	0	0.00	14.80	4	2,024	0.20%
2019/05/14	3	14.85	0	0.00	14.95	3	2,032	0.15%
2019/04/25	0	0.00	2	16.70	16.85	-2	1,619	-0.12%
2019/04/11	2	15.70	0	0.00	15.50	2	1,405	0.14%
2019/02/22	1	14.60	1	14.55	14.55	0	762	0.00%
2019/02/18	3	14.10	3	14.23	14.15	0	534	0.00%
2019/01/10	0	0.00	2	13.75	13.60	-2	570	-0.35%
2019/01/09	2	13.40	0	0.00	13.35	2	560	0.36%
2018/10/01	3	16.75	3	16.90	17.00	0	1,491	0.00%
2018/09/07	0	0.00	3	16.55	16.80	-3	2,499	-0.12%
2018/09/05	3	17.63	0	0.00	17.30	3	2,891	0.10%
2018/07/16	0	0.00	1	17.20	16.85	-1	4,916	-0.02%
2018/07/13	1	18.65	0	0.00	17.45	1	4,860	0.02%
2018/06/11	0	0.00	1	21.70	21.50	-1	3,069	-0.03%
2018/06/07	1	22.40	1	22.10	22.40	0	2,933	0.00%
2018/06/06	0	0.00	5	22.40	22.40	-5	2,543	-0.20%
2018/06/04	1	21.35	2	20.80	20.65	-1	2,125	-0.05%
2018/05/30	0	0.00	1	20.65	21.05	-1	1,945	-0.05%
2018/05/29	1	21.20	0	0.00	21.20	1	1,859	0.05%
2018/03/29	0	0.00	2	16.75	16.75	-2	1,087	-0.18%
2018/01/29	0	0.00	20	17.10	16.80	-20	925	-2.16%
2018/01/26	5	16.30	0	0.00	16.45	5	896	0.56%
2018/01/23	15	16.30	0	0.00	16.20	15	1,014	1.48%