輔信 (2405)-土銀-建國券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.90
漲跌
▼0.15
漲幅
-0.83%
成交量
1,682張
產業
上市電腦週邊類股▼0.12%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	72	17.88	17.95	-72	11,460	-0.63%
2024/04/23	0	0.00	60	17.83	17.50	-60	11,593	-0.52%
2024/04/22	70	17.45	20	18.00	17.35	50	12,099	0.41%
2024/04/19	23	17.76	0	0.00	18.05	23	12,123	0.19%
2024/04/18	0	0.00	30	18.70	18.65	-30	12,085	-0.25%
2024/04/17	0	0.00	70	18.80	18.70	-70	12,082	-0.58%
2024/04/16	161	18.20	0	0.00	18.10	161	12,067	1.33%	大買/鉅額交易
2024/04/15	1	19.35	0	0.00	19.20	1	11,977	0.01%
2024/04/10	5	19.75	5	19.70	19.60	0	11,896	0.00%
2024/04/08	5	19.70	6	19.17	19.10	-1	12,006	-0.01%
2024/04/02	1	19.20	0	0.00	19.15	1	12,401	0.01%
2024/04/01	0	0.00	7	19.55	19.25	-7	13,872	-0.05%
2024/03/27	0	0.00	3	19.75	19.35	-3	15,290	-0.02%
2024/03/25	3	19.25	0	0.00	19.20	3	14,966	0.02%
2024/03/21	8	20.62	3	19.73	19.40	5	14,837	0.03%
2024/03/20	6	19.78	10	20.19	20.40	-4	14,056	-0.03%
2024/03/19	3	18.65	0	0.00	18.55	3	13,657	0.02%
2024/03/18	0	0.00	2	18.70	18.80	-2	13,687	-0.01%
2024/03/15	0	0.00	1	18.25	18.20	-1	13,685	-0.01%
2024/03/14	3	18.27	0	0.00	18.25	3	13,739	0.02%
2024/03/13	0	0.00	2	18.58	18.50	-2	14,020	-0.01%
2024/03/12	5	19.10	0	0.00	19.05	5	14,044	0.04%
2024/03/07	0	0.00	1	19.05	19.05	-1	14,091	-0.01%
2024/03/06	4	20.05	4	19.90	19.90	0	14,414	0.00%
2024/03/04	2	20.30	0	0.00	20.15	2	14,294	0.01%
2024/02/29	2	21.00	0	0.00	20.45	2	14,458	0.01%
2024/02/27	0	0.00	1	21.50	20.50	-1	14,422	-0.01%
2024/02/26	16	21.21	19	21.55	21.10	-3	14,292	-0.02%
2024/02/23	0	0.00	44	20.83	20.55	-44	14,304	-0.31%
2024/02/21	0	0.00	2	18.83	19.15	-2	14,812	-0.01%
2024/02/20	11	19.68	16	20.79	18.80	-5	14,974	-0.03%
2024/02/19	4	19.25	11	19.29	19.10	-7	13,972	-0.05%
2024/02/16	0	0.00	10	19.10	18.80	-10	13,595	-0.07%
2024/02/15	0	0.00	20.6	17.57	18.15	-20.6	13,208	-0.16%
2024/02/02	50	17.20	0	0.00	17.15	50	12,984	0.39%
2024/02/01	5	17.15	0	0.00	17.10	5	13,003	0.04%
2024/01/31	8	17.14	0	0.00	17.10	8	13,022	0.06%
2024/01/29	20	17.43	0	0.00	17.50	20	13,036	0.15%
2024/01/25	0	0.00	1	17.80	17.55	-1	13,033	-0.01%
2024/01/22	1	18.00	0	0.00	17.80	1	13,204	0.01%
2024/01/18	0	0.00	12	17.78	17.40	-12	13,357	-0.09%
2024/01/17	2	17.43	0	0.00	17.45	2	13,803	0.01%
2024/01/16	10	18.60	80	18.51	17.85	-70	14,075	-0.50%
2024/01/05	2	17.90	0	0.00	17.85	2	13,374	0.01%
2023/12/29	5	18.30	0	0.00	18.15	5	13,213	0.04%
2023/12/28	35	18.65	29	18.96	18.30	6	13,146	0.05%
2023/12/27	45	18.91	22	19.23	19.05	23	12,781	0.18%
2023/12/26	16	18.99	5.1	19.09	19.15	10.9	11,542	0.09%
2023/12/25	20	17.50	5	17.63	17.65	15	10,445	0.14%
2023/12/22	0	0.00	1	16.55	16.55	-1	10,218	-0.01%
2023/12/15	1	17.00	0	0.00	16.90	1	10,494	0.01%
2023/12/13	1	17.65	0	0.00	17.65	1	10,516	0.01%
2023/12/08	0	0.00	9	17.89	17.80	-9	11,010	-0.08%
2023/12/07	3	17.00	0	0.00	17.15	3	11,079	0.03%
2023/12/05	1	17.00	0	0.00	16.90	1	12,148	0.01%
2023/12/04	0	0.00	2	17.25	17.20	-2	12,084	-0.02%
2023/12/01	3	17.95	0	0.00	17.95	3	11,897	0.03%
2023/11/28	0	0.00	5	17.30	17.25	-5	11,194	-0.04%
2023/11/27	5	17.55	0	0.00	17.30	5	11,000	0.05%
2023/11/24	1	17.20	0	0.00	17.50	1	10,764	0.01%
2023/11/22	32	18.35	0	0.00	17.90	32	10,301	0.31%
2023/11/21	2	18.30	4	18.05	18.05	-2	9,476	-0.02%
2023/11/20	0	0.00	1	16.55	16.90	-1	8,487	-0.01%
2023/11/17	1	16.20	5	16.24	16.55	-4	8,165	-0.05%
2023/11/09	0	0.00	10	15.65	15.65	-10	7,868	-0.13%
2023/11/01	1	15.60	4	15.85	15.55	-3	8,008	-0.04%
2023/10/30	4	16.65	0	0.00	16.50	4	8,010	0.05%
2023/10/24	0	0.00	2	15.80	16.75	-2	8,231	-0.02%
2023/10/12	0	0.00	23	16.55	16.20	-23	11,490	-0.20%
2023/10/11	23	16.27	0	0.00	16.00	23	11,465	0.20%
2023/10/05	0	0.00	50	16.77	16.35	-50	11,382	-0.44%
2023/10/03	2	16.20	0	0.00	16.25	2	11,322	0.02%
2023/10/02	25	16.40	0	0.00	16.65	25	11,301	0.22%
2023/09/28	0	0.00	1	16.10	16.25	-1	11,102	-0.01%
2023/09/26	0	0.00	3	15.90	15.80	-3	11,060	-0.03%
2023/09/21	3	15.70	0	0.00	15.60	3	11,061	0.03%
2023/09/18	25	15.95	0	0.00	15.85	25	11,475	0.22%
2023/09/15	0	0.00	5	16.25	16.25	-5	11,741	-0.04%
2023/09/14	2	15.75	1	15.75	15.70	1	11,824	0.01%
2023/09/12	3	15.60	1	16.05	15.60	2	12,010	0.02%
2023/09/11	22	16.03	11	16.40	16.05	11	11,731	0.09%
2023/08/31	0	0.00	0.2	13.95	14.00	-0.2	10,696	0.00%
2023/08/30	0	0.00	3	14.20	14.20	-3	10,678	-0.03%
2023/07/31	0	0.00	7	15.81	15.65	-7	9,589	-0.07%
2023/07/28	1	16.45	12	16.10	16.10	-11	9,302	-0.12%
2023/07/27	17	17.67	14	17.05	16.95	3	8,969	0.03%
2023/07/26	25.7	16.95	20	17.36	17.10	5.7	8,348	0.07%
2023/07/25	10	16.50	0	0.00	16.65	10	7,099	0.14%
2023/07/21	5	15.32	3	15.95	15.00	2	6,374	0.03%
2023/07/20	4.1	15.49	0	0.00	16.15	4.1	5,937	0.07%
2023/07/19	1	15.10	0	0.00	15.25	1	5,092	0.02%
2023/06/26	1	15.25	1	15.10	14.45	0	3,315	0.00%
2023/06/20	0	0.00	12	15.18	15.05	-12	2,650	-0.45%
2023/06/14	10	13.45	11	13.62	13.90	-1	1,510	-0.07%
2023/06/05	0	0.00	3	12.95	12.85	-3	1,288	-0.23%
2023/05/29	3	12.68	0	0.00	12.60	3	1,478	0.20%
2023/05/11	0	0.00	12	11.90	11.95	-12	1,820	-0.66%
2023/05/09	0	12.70	0	0.00	12.35	0	1,844	0.00%
2023/05/05	4	12.75	0	0.00	12.75	4	1,856	0.22%
2023/04/18	20	13.11	0	0.00	13.00	20	1,753	1.14%
2023/02/08	0	0.00	5	12.55	12.45	-5	1,888	-0.26%
2022/12/30	1	11.55	0	0.00	11.55	1	2,257	0.04%
2022/12/20	4	12.00	0	0.00	11.70	4	2,533	0.16%
2022/12/16	1	12.40	0	0.00	12.30	1	2,618	0.04%
2022/12/09	1	12.70	0	0.00	12.65	1	2,781	0.04%
2022/12/02	0	0.00	5	13.45	13.45	-5	2,986	-0.17%
2022/12/01	5	13.15	0	0.00	13.15	5	3,060	0.16%
2022/11/30	0	0.00	5	13.00	13.10	-5	3,168	-0.16%
2022/11/29	0	0.00	10	12.90	12.85	-10	3,302	-0.30%
2022/11/08	0	0.00	13	13.06	13.00	-13	7,223	-0.18%
2022/11/07	5	12.35	0	0.00	12.40	5	7,105	0.07%
2022/10/17	2	11.45	0	0.00	11.90	2	7,773	0.03%
2022/09/30	4	12.35	6	12.40	12.45	-2	7,877	-0.03%
2022/09/28	3	12.35	0	0.00	12.10	3	7,871	0.04%
2022/09/19	5	13.70	0	0.00	13.80	5	7,961	0.06%
2022/09/14	5	14.20	0	0.00	14.30	5	7,930	0.06%
2022/09/02	0	0.00	1	15.95	15.85	-1	7,605	-0.01%
2022/08/31	5.1	16.05	5	15.90	15.90	0.1	6,894	0.00%
2022/08/30	0	15.80	0	0.00	16.10	0	6,706	0.00%
2022/08/29	0	0.00	1	14.65	14.65	-1	6,612	-0.02%
2022/08/25	13	16.07	35	15.80	15.70	-22	6,247	-0.35%
2022/08/24	0	0.00	9	15.90	15.95	-9	5,302	-0.17%
2022/08/15	9	14.00	0	0.00	13.95	9	5,949	0.15%
2022/07/28	0	0.00	1	13.95	13.90	-1	6,246	-0.02%
2022/07/15	0	0.00	4	12.80	12.65	-4	5,940	-0.07%
2022/06/27	0	0.00	50	12.96	13.00	-50	5,971	-0.84%
2022/06/23	0	0.00	1	12.45	12.50	-1	5,922	-0.02%
2022/06/22	10	12.30	0	0.00	12.20	10	5,890	0.17%
2022/06/20	31	12.26	0	0.00	12.00	31	5,874	0.53%
2022/05/24	0	0.00	1	14.50	13.50	-1	4,802	-0.02%
2022/05/23	1	13.55	1	13.75	14.15	0	4,071	0.00%
2022/04/29	5	12.50	0	0.00	12.30	5	3,218	0.16%
2022/04/18	4	14.80	4	14.88	14.55	0	3,609	0.00%
2022/04/11	0	0.00	5	13.10	13.10	-5	4,197	-0.12%
2022/03/31	0	14.00	0	0.00	14.00	0	5,379	0.00%
2022/03/11	0	0.00	1	15.45	15.40	-1	8,975	-0.01%
2022/03/08	1	12.90	1	13.60	13.05	0	8,868	0.00%
2022/02/25	5	13.40	0	0.00	13.45	5	8,895	0.06%
2022/02/17	1	14.45	0	0.00	14.45	1	8,778	0.01%
2022/02/10	35	14.80	0	0.00	14.80	35	8,718	0.40%
2022/02/09	1	15.05	0	0.00	14.95	1	8,689	0.01%
2022/01/26	0	0.00	2	14.30	14.15	-2	8,577	-0.02%
2022/01/20	1	15.15	0	0.00	15.20	1	8,424	0.01%
2022/01/18	0	0.00	20	15.55	15.40	-20	8,385	-0.24%
2022/01/17	21	16.01	0	0.00	16.15	21	8,281	0.25%
2022/01/13	0	0.00	20	15.10	15.15	-20	8,044	-0.25%
2022/01/07	0	0.00	35	17.45	16.60	-35	7,596	-0.46%
2022/01/05	18	19.35	0	0.00	18.95	18	7,129	0.25%
2022/01/04	6	18.50	0	0.00	18.90	6	6,818	0.09%
2022/01/03	0	0.00	9	19.21	18.85	-9	6,724	-0.13%
2021/12/30	21	20.92	6	20.93	20.30	15	6,467	0.23%
2021/12/20	1	18.40	0	0.00	17.70	1	4,779	0.02%
2021/12/15	0	0.00	3	19.10	19.10	-3	4,262	-0.07%
2021/12/14	16	19.45	7	19.83	20.20	9	3,860	0.23%
2021/12/10	0	0.00	70	16.92	16.95	-70	2,728	-2.57%
2021/12/09	0	0.00	13	15.20	15.45	-13	2,147	-0.61%
2021/12/08	12	13.98	0	0.00	14.05	12	1,511	0.79%
2021/12/03	2	12.63	0	0.00	12.65	2	1,244	0.16%
2021/12/02	1	12.65	0	0.00	13.00	1	1,187	0.08%
2021/11/18	2	12.25	0	0.00	12.25	2	871	0.23%
2021/11/02	1	11.90	0	0.00	11.90	1	809	0.12%
2021/11/01	3	12.00	0	0.00	12.10	3	795	0.38%
2021/10/29	2	11.90	0	0.00	11.80	2	788	0.25%
2021/10/01	0	0.00	1	10.75	10.75	-1	871	-0.11%
2021/09/30	5	10.90	0	0.00	10.85	5	862	0.58%
2021/08/19	0	0.00	1	10.30	10.30	-1	1,370	-0.07%
2021/07/20	0	0.00	1	12.15	12.00	-1	2,407	-0.04%
2021/06/21	0	0.00	1	12.35	12.30	-1	4,139	-0.02%
2021/06/03	0	0.00	2	13.10	13.05	-2	5,096	-0.04%
2021/06/02	1	13.20	0	0.00	13.00	1	5,089	0.02%
2021/05/26	2	13.25	0	0.00	13.25	2	4,940	0.04%
2021/05/20	2	11.50	0	0.00	11.45	2	4,884	0.04%
2021/05/17	11	10.98	0	0.00	10.80	11	4,852	0.23%
2021/05/14	0	0.00	10	12.35	11.90	-10	4,802	-0.21%
2021/05/13	2	11.35	0	0.00	12.25	2	4,726	0.04%
2021/05/12	1	12.80	2	11.80	11.80	-1	4,666	-0.02%
2021/05/11	5	13.50	10	13.30	13.00	-5	4,585	-0.11%
2021/05/10	15	14.05	0	0.00	14.05	15	4,508	0.33%
2021/05/07	1	13.45	0	0.00	13.45	1	4,449	0.02%
2021/05/06	5	13.01	1	13.00	13.15	4	4,442	0.09%
2021/05/05	1	12.90	0	0.00	12.90	1	4,423	0.02%
2021/05/04	12	13.15	0	0.00	12.75	12	4,451	0.27%
2021/04/29	10	14.63	0	0.00	14.25	10	4,354	0.23%
2021/04/23	1	13.95	0	0.00	14.35	1	4,232	0.02%
2021/04/14	6	13.85	0	0.00	14.00	6	3,919	0.15%
2021/04/13	1	14.35	0	0.00	14.15	1	3,905	0.03%
2021/04/12	0	0.00	20	14.50	14.70	-20	3,861	-0.52%
2021/04/09	0	0.00	5	14.10	14.15	-5	3,825	-0.13%
2021/04/08	10	14.75	0	0.00	14.40	10	3,830	0.26%
2021/04/07	0	0.00	11	14.33	14.75	-11	3,766	-0.29%
2021/03/26	0	0.00	1	13.65	13.95	-1	4,131	-0.02%
2021/03/23	8	13.79	0	0.00	13.10	8	4,180	0.19%
2021/03/22	3	14.05	0	0.00	14.10	3	3,908	0.08%
2021/03/15	5	11.50	0	0.00	11.55	5	3,916	0.13%
2021/01/26	1	11.70	1	11.95	11.80	0	4,159	0.00%
2021/01/06	1	11.80	0	0.00	11.90	1	3,686	0.03%
2021/01/04	0	0.00	2	13.25	13.10	-2	3,512	-0.06%
2020/12/29	2	13.18	2	13.20	13.20	0	3,275	0.00%
2020/12/28	0	0.00	41	13.49	13.55	-41	3,069	-1.34%
2020/12/23	0	0.00	2	11.25	11.20	-2	2,415	-0.08%
2020/12/22	40	11.25	0	0.00	11.25	40	2,390	1.67%
2020/12/21	2	12.03	0	0.00	11.95	2	2,337	0.09%
2020/12/18	2	11.95	0	0.00	11.85	2	2,268	0.09%
2020/12/17	0	0.00	40	11.70	11.70	-40	2,167	-1.85%
2020/12/16	1	11.55	0	0.00	11.25	1	2,131	0.05%
2020/12/10	0	0.00	6	12.25	12.00	-6	1,874	-0.32%
2020/12/09	0	0.00	6	11.85	11.85	-6	1,612	-0.37%
2020/12/01	0	0.00	5	9.94	9.94	-5	1,124	-0.44%
2020/11/11	2	8.96	0	0.00	8.96	2	997	0.20%
2020/11/10	0	0.00	2	9.04	9.04	-2	1,002	-0.20%
2020/11/05	2	8.90	0	0.00	8.90	2	1,028	0.19%
2020/11/04	0	0.00	2	8.91	8.91	-2	1,029	-0.19%
2020/10/29	0	0.00	2	8.87	8.89	-2	1,065	-0.19%
2020/10/07	1	8.95	0	0.00	8.95	1	1,106	0.09%
2020/10/05	1	8.97	0	0.00	8.95	1	1,131	0.09%
2020/09/21	0	0.00	1	9.47	9.48	-1	1,353	-0.07%
2020/09/18	0	0.00	1	9.41	9.45	-1	1,395	-0.07%
2020/09/09	0	0.00	20	9.55	9.52	-20	1,357	-1.47%
2020/08/21	20	9.14	0	0.00	9.14	20	1,410	1.42%
2020/08/20	0	0.00	4	9.01	9.00	-4	1,409	-0.28%
2020/08/18	0	0.00	15	9.72	9.72	-15	1,366	-1.10%
2020/08/11	5	9.13	0	0.00	9.11	5	1,293	0.39%
2020/08/07	15	9.22	0	0.00	9.22	15	1,298	1.16%
2020/08/04	5	9.30	0	0.00	9.29	5	1,313	0.38%
2020/07/29	0	0.00	2	9.08	9.60	-2	1,267	-0.16%
2020/07/06	50	10.15	0	0.00	10.15	50	1,459	3.43%
2020/07/01	0	0.00	50	10.30	10.40	-50	1,421	-3.52%
2020/03/12	0	0.00	5	8.19	8.12	-5	1,300	-0.38%
2020/03/09	1	9.51	0	0.00	9.30	1	1,259	0.08%
2020/03/03	0	0.00	2	10.00	10.05	-2	1,337	-0.15%
2020/01/31	0	0.00	1	11.25	11.25	-1	1,657	-0.06%
2020/01/30	4	11.25	1	11.30	11.40	3	1,648	0.18%
2020/01/17	1	12.85	0	0.00	12.65	1	1,584	0.06%
2020/01/02	0	0.00	6	12.15	12.30	-6	1,692	-0.35%
2019/12/27	0	0.00	35	12.39	12.45	-35	1,685	-2.08%
2019/12/18	20	12.20	0	0.00	12.25	20	1,676	1.19%
2019/12/17	5	12.20	0	0.00	12.20	5	1,678	0.30%
2019/12/10	25	12.30	0	0.00	12.35	25	1,637	1.53%
2019/12/09	32	12.35	0	0.00	12.35	32	1,632	1.96%
2019/11/28	8	12.70	2	12.85	12.60	6	1,649	0.36%
2019/11/26	2	12.35	0	0.00	12.35	2	1,508	0.13%
2019/11/06	0	0.00	8	12.84	13.00	-8	1,290	-0.62%
2019/10/31	4	11.90	0	0.00	11.80	4	1,195	0.33%
2019/10/25	20	12.00	0	0.00	12.00	20	1,266	1.58%
2019/10/18	0	0.00	20	12.60	12.60	-20	1,744	-1.15%
2019/10/16	0	0.00	7	12.31	12.20	-7	1,738	-0.40%
2019/10/15	5	12.70	0	0.00	12.30	5	1,736	0.29%
2019/10/14	2	13.10	5	12.58	12.50	-3	1,731	-0.17%
2019/10/09	5	12.20	0	0.00	12.80	5	1,682	0.30%
2019/09/25	4	12.15	0	0.00	12.15	4	1,541	0.26%
2019/07/29	0	0.00	20	13.00	12.85	-20	1,608	-1.24%
2019/07/24	20	13.65	22	13.65	13.60	-2	1,482	-0.13%
2019/07/18	20	11.85	0	0.00	11.85	20	1,116	1.79%
2019/07/05	0	0.00	2	12.20	12.20	-2	1,196	-0.17%
2019/06/25	1	11.65	0	0.00	11.60	1	1,420	0.07%
2019/05/22	0	0.00	2	11.20	11.10	-2	2,955	-0.07%
2019/04/11	1	13.10	0	0.00	13.15	1	4,925	0.02%
2019/03/25	0	0.00	2	13.15	13.05	-2	4,727	-0.04%
2019/03/22	2	13.83	1	14.05	13.70	1	4,668	0.02%
2019/03/20	2	13.80	1	14.15	13.90	1	4,620	0.02%
2019/03/12	4	13.78	4	13.71	13.85	0	4,278	0.00%
2019/03/08	2	13.35	2	13.43	13.35	0	4,270	0.00%
2019/03/06	0	0.00	5	13.60	13.50	-5	4,560	-0.11%
2019/02/27	11	13.53	13	13.40	13.40	-2	4,559	-0.04%
2019/02/26	11	13.96	11	13.75	13.60	0	4,549	0.00%
2019/02/25	2	13.80	1	13.80	13.75	1	4,624	0.02%
2019/02/22	9	13.92	9	13.89	13.90	0	4,631	0.00%
2019/02/21	11	14.29	5	14.28	14.20	6	4,791	0.13%
2019/02/20	3	13.45	3	13.67	13.80	0	4,419	0.00%
2019/02/12	0	0.00	20	11.75	11.85	-20	3,301	-0.61%
2019/02/11	20	11.60	0	0.00	11.60	20	3,355	0.60%
2019/01/29	1	11.60	0	0.00	11.65	1	3,475	0.03%
2019/01/08	0	0.00	15	11.85	11.95	-15	3,617	-0.41%
2019/01/02	2	11.40	2	11.35	11.40	0	3,756	0.00%
2018/12/20	0	0.00	1	11.15	11.15	-1	4,676	-0.02%
2018/12/06	15	11.45	0	0.00	11.45	15	5,373	0.28%
2018/11/22	1	11.80	0	0.00	11.70	1	5,509	0.02%
2018/11/19	0	0.00	1	11.60	11.60	-1	5,232	-0.02%
2018/11/16	0	0.00	5	11.60	11.25	-5	5,282	-0.09%
2018/11/07	1	11.10	0	0.00	11.10	1	6,825	0.01%
2018/11/06	0	0.00	1	11.00	11.00	-1	7,162	-0.01%
2018/10/22	2	11.35	0	0.00	11.35	2	7,663	0.03%
2018/10/15	0	0.00	8	11.50	11.40	-8	7,714	-0.10%
2018/10/12	5	11.30	0	0.00	11.40	5	7,700	0.06%
2018/10/09	0	0.00	1	13.10	12.80	-1	7,611	-0.01%
2018/10/02	0	0.00	3	14.68	14.40	-3	7,712	-0.04%
2018/10/01	1	14.50	0	0.00	14.60	1	7,767	0.01%
2018/09/28	0	0.00	30	14.58	14.75	-30	7,659	-0.39%
2018/09/17	5	13.75	0	0.00	13.65	5	7,134	0.07%
2018/09/10	0	0.00	40	12.08	12.00	-40	7,069	-0.57%
2018/09/07	40	13.48	0	0.00	13.30	40	7,256	0.55%
2018/09/06	13	14.37	0	0.00	14.20	13	7,189	0.18%
2018/08/21	0	0.00	2	15.55	15.95	-2	8,914	-0.02%
2018/08/17	10	15.40	0	0.00	15.30	10	9,062	0.11%
2018/08/16	0	0.00	30	15.70	15.80	-30	9,272	-0.32%
2018/08/14	0	0.00	10	15.50	15.65	-10	9,143	-0.11%
2018/08/13	11	15.47	0	0.00	15.50	11	9,031	0.12%
2018/08/10	0	0.00	7	15.20	15.25	-7	8,692	-0.08%
2018/08/06	5	14.60	0	0.00	14.40	5	8,487	0.06%
2018/08/02	2	14.75	0	0.00	14.65	2	8,586	0.02%
2018/08/01	2	15.20	5	15.15	15.10	-3	8,814	-0.03%
2018/07/24	0	0.00	1	14.50	14.55	-1	9,186	-0.01%
2018/07/23	30	13.95	0	0.00	13.90	30	9,185	0.33%
2018/07/20	1	14.15	0	0.00	14.40	1	9,219	0.01%
2018/07/17	15	14.48	0	0.00	14.40	15	9,437	0.16%
2018/07/06	1	15.30	0	0.00	15.35	1	10,175	0.01%
2018/07/05	5	16.15	0	0.00	15.70	5	10,284	0.05%
2018/07/04	0	0.00	1	16.05	16.00	-1	10,408	-0.01%
2018/07/03	2	16.50	0	0.00	16.05	2	10,391	0.02%
2018/06/25	1	17.15	0	0.00	17.05	1	10,964	0.01%
2018/06/15	5	18.90	6	18.74	18.70	-1	11,049	-0.01%
2018/06/12	11	18.36	0	0.00	18.25	11	10,901	0.10%
2018/06/11	0	0.00	6	19.53	18.95	-6	11,008	-0.05%
2018/06/08	3	18.95	8	19.01	19.10	-5	10,514	-0.05%
2018/06/06	0	0.00	1	18.15	18.20	-1	10,180	-0.01%
2018/06/04	0	0.00	1	18.10	17.90	-1	10,002	-0.01%
2018/06/01	1	18.00	1	17.90	17.85	0	10,038	0.00%
2018/05/29	11	17.99	0	0.00	17.85	11	10,147	0.11%
2018/05/25	1	18.10	1	18.50	18.10	0	10,085	0.00%
2018/05/24	1	17.95	0	0.00	17.75	1	9,745	0.01%
2018/05/22	0	0.00	20	17.50	17.80	-20	9,825	-0.20%
2018/05/03	10	16.35	10	16.05	15.90	0	12,251	0.00%
2018/04/27	20	15.60	0	0.00	15.60	20	12,556	0.16%
2018/04/13	1	18.60	0	0.00	18.15	1	16,227	0.01%
2018/04/12	3	19.23	0	0.00	18.50	3	16,365	0.02%
2018/04/10	0	16.95	1	16.95	16.95	-1	15,752	-0.01%
2018/03/31	3	16.53	0	0.00	16.55	3	17,177	0.02%
2018/03/26	2	17.65	0	0.00	18.15	2	18,534	0.01%
2018/03/23	3	17.50	0	0.00	17.60	3	19,248	0.02%
2018/03/22	2	18.20	0	0.00	18.15	2	20,224	0.01%
2018/03/06	11	20.09	5	19.85	19.50	6	23,089	0.03%
2018/03/05	0	0.00	8	19.13	19.00	-8	24,155	-0.03%
2018/03/01	2	19.18	1	19.40	19.20	1	28,230	0.00%
2018/02/27	1	19.20	0	0.00	19.20	1	28,890	0.00%
2018/02/22	0	0.00	1	19.20	19.35	-1	32,584	0.00%
2018/02/12	2	17.50	1	18.10	17.45	1	32,731	0.00%
2018/02/08	2	17.85	35	18.28	17.75	-33	32,672	-0.10%
2018/02/07	5	19.60	1	19.60	18.90	4	32,557	0.01%
2018/02/06	8	18.89	0	0.00	18.85	8	32,463	0.02%
2018/01/30	35	21.86	10	22.30	21.60	25	36,388	0.07%
2018/01/29	0	0.00	1	20.85	21.20	-1	37,916	0.00%
2018/01/25	0	0.00	3	20.75	20.30	-3	39,433	-0.01%
2018/01/18	1	21.45	0	0.00	20.90	1	40,401	0.00%
2018/01/17	53	22.47	3	22.17	21.85	50	40,078	0.12%
2018/01/16	5	21.20	7	21.69	21.85	-2	38,351	-0.01%
2018/01/15	1	19.95	1	20.20	19.90	0	37,552	0.00%
2018/01/12	0	0.00	2	20.00	19.90	-2	37,450	-0.01%
2018/01/10	1	19.65	0	0.00	19.50	1	37,260	0.00%
2018/01/08	1	20.05	0	0.00	19.95	1	37,090	0.00%
2018/01/05	0	0.00	4	20.78	20.75	-4	36,890	-0.01%
2018/01/04	3	20.95	3	20.85	20.90	0	36,732	0.00%
2018/01/03	1	21.00	4	20.90	20.85	-3	36,515	-0.01%