興勤 (2428)-土銀-建國券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
169.5
漲跌
▲0.5
漲幅
+0.30%
成交量
187張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0	0.00	10	173.50	172.50	-10	637	-1.57%
2024/02/26	0	0.00	1	166.50	167.00	-1	594	-0.17%
2024/02/19	0	0.00	2	166.75	167.50	-2	559	-0.36%
2024/01/19	10	157.00	0	0.00	158.00	10	492	2.03%
2023/12/28	1	166.00	1	164.00	166.50	0	439	0.00%
2023/12/19	1	158.00	0	0.00	158.50	1	396	0.25%
2023/12/11	1	160.00	0	0.00	160.00	1	356	0.28%
2023/12/05	1	159.00	13	159.92	158.50	-12	309	-3.88%
2023/11/10	7	141.07	0	0.00	141.00	7	299	2.33%
2023/11/09	6	143.50	0	0.00	143.00	6	307	1.95%
2023/11/06	1	142.00	1	143.00	143.00	0	347	0.00%
2023/08/08	0	0.00	1	175.50	173.50	-1	954	-0.10%
2023/08/07	1	178.50	1	178.50	178.50	0	934	0.00%
2023/08/02	2	168.50	1	167.00	167.00	1	832	0.12%
2023/06/01	0	0.00	1	152.00	152.00	-1	860	-0.12%
2023/05/11	0	0.00	1	153.00	152.50	-1	816	-0.12%
2023/05/05	0	0.00	1	156.00	157.00	-1	795	-0.13%
2023/04/19	1	157.00	0	0.00	157.00	1	1,036	0.10%
2023/04/13	1	165.00	0	0.00	163.00	1	991	0.10%
2023/04/12	1	159.00	0	0.00	161.50	1	938	0.11%
2023/03/28	1	150.50	1	150.00	147.50	0	711	0.00%
2023/01/10	1	142.00	11	142.86	143.00	-10	450	-2.22%
2022/10/17	1	111.00	1	112.50	113.00	0	385	0.00%
2022/10/04	0	0.00	1	120.00	120.50	-1	414	-0.24%
2022/09/27	0	0.00	1	120.50	122.50	-1	452	-0.22%
2022/08/22	1	145.00	0	0.00	143.50	1	560	0.18%
2022/08/12	0	0.00	4	142.25	143.50	-4	639	-0.63%
2022/08/04	0	0.00	1	139.50	139.50	-1	679	-0.15%
2022/07/15	1	136.00	1	138.50	139.00	0	773	0.00%
2022/07/13	1	131.50	0	0.00	131.00	1	751	0.13%
2022/06/27	1	131.50	0	0.00	132.00	1	719	0.14%
2022/06/24	1	131.50	1	133.00	129.50	0	710	0.00%
2022/06/10	1	141.00	0	0.00	140.00	1	637	0.16%
2022/06/08	1	143.00	0	0.00	142.00	1	621	0.16%
2022/06/02	1	144.00	0	0.00	143.50	1	607	0.16%
2022/06/01	0	0.00	1	148.50	147.00	-1	600	-0.17%
2022/05/30	1	144.00	0	0.00	143.00	1	575	0.17%
2022/05/12	1	131.50	1	131.50	129.50	0	423	0.00%
2022/05/11	0	0.00	3	129.67	129.50	-3	401	-0.75%
2022/05/06	0	0.00	1	127.00	127.50	-1	347	-0.29%
2022/05/05	2	122.00	0	0.00	128.50	2	330	0.61%
2022/04/20	1	137.50	1	135.50	136.00	0	248	0.00%
2022/04/01	1	149.00	1	150.50	148.50	0	254	0.00%
2022/03/31	1	144.00	2	147.25	149.00	-1	246	-0.41%
2022/03/30	0	0.00	3	141.00	144.50	-3	226	-1.32%
2022/03/18	0	0.00	1	131.50	132.00	-1	238	-0.42%
2022/03/17	0	0.00	1	129.50	130.50	-1	239	-0.42%
2022/02/24	0	0.00	1	144.50	141.50	-1	353	-0.28%
2022/02/18	1	154.50	0	0.00	153.50	1	463	0.22%
2022/02/14	0	0.00	1	148.50	147.00	-1	466	-0.21%
2021/12/06	10	151.50	0	0.00	151.50	10	502	1.99%
2021/11/25	0	0.00	1	163.00	160.50	-1	451	-0.22%
2021/11/24	1	159.00	2	163.25	163.00	-1	448	-0.22%
2021/11/23	1	162.00	0	0.00	160.00	1	443	0.23%
2021/11/22	2	169.00	0	0.00	169.00	2	419	0.48%
2021/10/26	1	172.50	0	0.00	170.00	1	407	0.25%
2021/08/26	0	0.00	1	210.00	202.50	-1	1,198	-0.08%
2021/08/24	1	198.50	0	0.00	200.50	1	1,167	0.09%
2021/08/12	0	0.00	1	218.00	219.00	-1	1,141	-0.09%
2021/08/02	0	0.00	2	226.00	228.00	-2	1,188	-0.17%
2021/07/23	1	229.00	0	0.00	232.00	1	1,164	0.09%
2021/07/15	0	0.00	2	234.50	240.00	-2	1,070	-0.19%
2021/07/13	2	231.50	1	241.50	235.00	1	1,039	0.10%
2021/07/12	1	229.00	0	0.00	246.00	1	996	0.10%
2021/07/06	1	209.50	0	0.00	210.00	1	875	0.11%
2021/06/30	1	198.50	2	197.00	199.00	-1	799	-0.13%
2021/06/29	1	193.50	0	0.00	188.50	1	762	0.13%
2021/06/16	1	170.00	0	0.00	169.00	1	649	0.15%
2021/06/11	0	0.00	1	165.50	167.00	-1	650	-0.15%
2021/06/04	1	158.00	0	0.00	157.00	1	689	0.14%
2021/05/31	0	0.00	1	164.00	163.50	-1	748	-0.13%
2021/05/28	0	0.00	1	160.00	160.00	-1	764	-0.13%
2021/05/25	1	160.50	0	0.00	160.50	1	790	0.13%
2021/05/19	1	152.00	0	0.00	152.00	1	867	0.12%
2021/05/03	1	173.50	1	174.00	170.00	0	974	0.00%
2021/04/23	1	187.00	1	188.00	187.50	0	1,071	0.00%
2021/04/19	1	190.50	0	0.00	186.00	1	1,226	0.08%
2021/04/14	1	176.00	0	0.00	181.00	1	1,316	0.08%
2021/04/09	1	191.00	0	0.00	190.50	1	1,398	0.07%
2021/03/29	0	0.00	1	193.50	192.00	-1	1,521	-0.07%
2021/03/23	1	192.50	0	0.00	190.00	1	1,554	0.06%
2021/03/17	0	0.00	1	195.00	191.50	-1	1,572	-0.06%
2021/03/16	2	196.25	2	197.00	196.00	0	1,635	0.00%
2021/03/12	1	189.50	0	0.00	188.50	1	1,693	0.06%
2021/03/11	0	0.00	1	187.00	187.00	-1	1,694	-0.06%
2021/03/10	1	184.50	0	0.00	180.00	1	1,683	0.06%
2021/02/24	0	0.00	1	202.00	201.00	-1	1,778	-0.06%
2021/02/23	1	207.50	0	0.00	206.50	1	1,783	0.06%
2021/02/22	0.5	212.00	0	0.00	209.50	0.5	1,803	0.03%
2021/02/18	1	198.00	0	0.00	198.50	1	1,824	0.05%
2021/02/17	0	0.00	1	200.00	201.50	-1	1,853	-0.05%
2021/02/05	0.5	194.00	1	191.50	190.00	-0.5	1,914	-0.03%
2021/02/04	3	186.50	2	187.50	184.00	1	2,012	0.05%
2021/02/02	0	0.00	1	181.50	180.50	-1	2,107	-0.05%
2021/01/29	1	179.50	0	0.00	175.00	1	2,109	0.05%
2021/01/22	3	191.17	4	192.63	191.00	-1	2,104	-0.05%
2021/01/19	0	0.00	1	186.00	185.00	-1	2,029	-0.05%
2021/01/15	1	185.00	0	0.00	183.00	1	1,997	0.05%
2021/01/14	2	190.00	0	0.00	190.50	2	1,960	0.10%
2021/01/13	1	192.00	2	193.75	192.50	-1	1,925	-0.05%
2021/01/12	1	179.00	0	0.00	179.00	1	1,864	0.05%
2021/01/11	1	180.00	0	0.00	177.00	1	1,829	0.05%
2021/01/07	1	169.00	0	0.00	168.00	1	1,754	0.06%
2020/12/24	1	154.50	2	156.75	153.50	-1	1,532	-0.07%
2020/12/17	1	147.00	0	0.00	146.50	1	1,414	0.07%
2020/12/11	0	0.00	1	150.00	150.00	-1	1,366	-0.07%
2020/12/10	1	153.00	1	154.00	154.00	0	1,324	0.00%
2020/12/09	0	0.00	1	146.00	159.50	-1	1,255	-0.08%
2020/12/03	1	145.00	0	0.00	143.00	1	1,184	0.08%
2020/11/30	1	146.50	1	148.50	146.00	0	1,186	0.00%
2020/11/26	2	143.25	1	144.50	145.00	1	1,168	0.09%
2020/11/13	1	132.50	1	134.00	138.00	0	1,084	0.00%
2020/11/12	3	133.50	3	133.67	134.50	0	1,102	0.00%
2020/11/10	0	0.00	8	124.69	118.50	-8	986	-0.81%
2020/11/05	1	114.00	0	0.00	113.50	1	973	0.10%
2020/10/21	2	109.50	0	0.00	109.50	2	909	0.22%
2020/10/08	0	0.00	1	103.50	104.50	-1	985	-0.10%
2020/09/23	1	100.00	0	0.00	101.00	1	1,135	0.09%
2020/09/22	1	99.90	0	0.00	100.00	1	1,133	0.09%
2020/09/14	0	0.00	2	105.00	105.00	-2	1,131	-0.18%
2020/09/08	1	110.00	0	0.00	110.00	1	1,131	0.09%
2020/08/27	1	114.50	1	114.50	113.00	0	1,104	0.00%
2020/08/26	1	118.00	0	0.00	117.50	1	1,097	0.09%
2020/08/24	1	115.00	0	0.00	119.00	1	1,089	0.09%
2020/08/20	1	116.50	0	0.00	113.50	1	1,048	0.10%
2020/07/08	0	0.00	2	96.90	98.00	-2	612	-0.33%
2020/07/06	0	0.00	6	93.80	95.50	-6	576	-1.04%
2020/05/19	1	86.20	0	0.00	86.20	1	576	0.17%
2020/04/28	0	0.00	1	79.80	82.50	-1	558	-0.18%
2020/04/09	1	78.50	0	0.00	78.40	1	635	0.16%
2020/04/08	1	77.00	0	0.00	77.50	1	631	0.16%
2020/03/31	0	0.00	1	73.80	73.40	-1	652	-0.15%
2020/03/26	1	72.80	0	0.00	73.00	1	712	0.14%
2020/03/25	2	71.00	0	0.00	71.70	2	719	0.28%
2020/03/10	2	82.50	0	0.00	82.60	2	688	0.29%
2020/03/09	1	83.70	0	0.00	82.70	1	718	0.14%
2020/02/13	0	0.00	1	90.10	89.30	-1	959	-0.10%
2020/02/11	1	87.00	0	0.00	86.60	1	942	0.11%
2020/02/10	1	86.70	0	0.00	85.90	1	938	0.11%
2020/01/30	2	89.15	0	0.00	87.10	2	873	0.23%
2019/12/04	0	0.00	2	94.50	92.20	-2	577	-0.35%
2019/12/03	2	93.80	0	0.00	92.70	2	541	0.37%
2019/10/29	0	0.00	1	82.30	82.30	-1	289	-0.35%
2019/10/15	0	0.00	5	81.96	82.40	-5	231	-2.16%
2019/10/09	3	80.67	0	0.00	80.10	3	228	1.31%
2019/10/01	0	0.00	2	84.20	83.20	-2	219	-0.91%
2019/09/11	0	0.00	1	81.70	81.50	-1	186	-0.54%
2019/08/01	0	0.00	4	78.90	79.40	-4	173	-2.30%
2019/07/25	4	81.30	0	0.00	81.50	4	174	2.29%
2019/07/11	1	81.10	0	0.00	81.30	1	186	0.54%
2019/06/05	0	0.00	2	78.10	78.00	-2	303	-0.66%
2019/05/20	2	80.40	0	0.00	79.50	2	317	0.63%
2019/05/13	2	81.60	0	0.00	81.30	2	367	0.54%
2019/04/17	0	0.00	5	86.14	85.80	-5	350	-1.43%
2019/04/16	0	0.00	2	86.40	85.80	-2	348	-0.57%
2019/04/09	5	85.70	0	0.00	85.00	5	327	1.53%
2019/03/28	2	86.00	0	0.00	84.90	2	312	0.64%
2019/03/26	0	0.00	8	85.20	84.60	-8	301	-2.65%
2019/03/11	0	0.00	1	85.10	85.20	-1	309	-0.32%
2019/02/18	1	86.40	0	0.00	85.60	1	439	0.23%
2019/01/28	0	0.00	1	79.20	80.00	-1	391	-0.26%
2019/01/09	0	0.00	1	78.10	78.50	-1	417	-0.24%
2018/12/19	1	78.40	0	0.00	79.00	1	476	0.21%
2018/12/12	0	0.00	1	82.60	82.90	-1	434	-0.23%
2018/12/05	1	82.30	0	0.00	82.30	1	423	0.24%
2018/12/03	1	83.50	0	0.00	82.80	1	421	0.24%
2018/11/29	1	81.00	0	0.00	81.10	1	391	0.26%
2018/11/07	1	65.50	0	0.00	65.50	1	349	0.29%
2018/10/18	0	0.00	2	66.60	66.10	-2	341	-0.59%
2018/09/11	0	0.00	1	85.10	84.30	-1	373	-0.27%
2018/08/20	1	86.70	0	0.00	88.10	1	714	0.14%
2018/07/17	1	87.30	0	0.00	86.20	1	897	0.11%
2018/06/21	0	0.00	15	92.90	91.30	-15	1,129	-1.33%
2018/06/11	0	0.00	1	97.80	97.50	-1	1,061	-0.09%
2018/06/07	0	0.00	7	93.80	92.30	-7	967	-0.72%
2018/06/06	2	92.40	3	93.13	92.50	-1	949	-0.11%
2018/06/04	0	0.00	1	92.00	91.20	-1	932	-0.11%
2018/06/01	1	92.60	0	0.00	90.80	1	914	0.11%
2018/05/28	2	87.55	2	90.70	92.00	0	822	0.00%
2018/04/02	0	0.00	3	96.60	94.00	-3	501	-0.60%
2018/02/12	1	79.10	0	0.00	79.70	1	435	0.23%