兆勁 (2444)-土銀-建國券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
14.80
漲跌
▼0.20
漲幅
-1.33%
成交量
833張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	40	14.95	14.80	-40	806	-4.96%
2024/11/14	0	0.00	25	15.24	15.00	-25	799	-3.13%
2024/11/13	0	0.00	2	16.40	15.65	-2	775	-0.26%
2024/11/12	1	15.30	0	0.00	16.50	1	722	0.14%
2024/11/11	1	15.60	5	15.40	15.80	-4	661	-0.60%
2024/10/11	10	13.65	0	0.00	13.60	10	944	1.06%
2024/10/09	10	14.40	0	0.00	14.25	10	955	1.05%
2024/10/08	5	14.60	0	0.00	14.55	5	983	0.51%
2024/09/20	0	0.00	2	14.70	14.55	-2	1,206	-0.17%
2024/09/16	2	15.05	0	0.00	14.95	2	1,222	0.16%
2024/09/05	5	13.35	0	0.00	13.40	5	1,201	0.42%
2024/09/04	7	13.50	0	0.00	13.40	7	1,222	0.57%
2024/09/02	3	13.60	0	0.00	14.00	3	1,266	0.24%
2024/08/28	30	13.50	0	0.00	13.60	30	1,274	2.35%
2024/08/01	0	0.00	35	15.20	15.20	-35	1,283	-2.73%
2024/07/26	0	0.00	3	15.05	15.15	-3	1,242	-0.24%
2024/07/23	0	0.00	3	15.65	15.60	-3	1,228	-0.24%
2024/07/19	0	0.00	2	16.70	16.50	-2	1,171	-0.17%
2024/07/18	0	0.00	1	16.80	16.80	-1	1,136	-0.09%
2024/07/17	3	16.42	20	16.55	16.60	-17	1,060	-1.60%
2024/07/16	0	0.00	1	15.05	15.10	-1	962	-0.10%
2024/07/09	0	0.00	3	15.20	15.65	-3	890	-0.34%
2024/07/08	5	15.20	0	0.00	15.10	5	843	0.59%
2024/07/05	0	0.00	2	14.40	15.55	-2	808	-0.25%
2024/07/04	0	0.00	1	14.40	14.40	-1	761	-0.13%
2024/07/03	14	14.41	0	0.00	14.70	14	726	1.93%
2024/06/28	5	13.50	0	0.00	13.60	5	639	0.78%
2024/06/24	0	0.00	10	13.85	13.70	-10	614	-1.63%
2024/06/19	15	13.50	0	0.00	13.50	15	601	2.49%
2024/06/11	0	0.00	1	13.20	12.65	-1	571	-0.17%
2024/06/06	1	13.25	0	0.00	13.05	1	531	0.19%
2024/01/08	10	12.50	0	0.00	12.50	10	375	2.66%
2023/11/27	0	0.00	16	13.83	13.75	-16	316	-5.05%
2023/11/20	2	13.85	0	0.00	13.70	2	283	0.71%
2023/11/16	10	13.55	0	0.00	13.90	10	271	3.68%
2023/11/15	6	13.56	0	0.00	13.65	6	256	2.34%
2023/11/14	0	0.00	10	13.55	13.55	-10	249	-4.01%
2023/11/09	7	13.60	0	0.00	13.40	7	239	2.93%
2023/07/24	0	0.00	1	12.80	12.75	-1	1,069	-0.09%
2023/07/13	1	14.35	0	0.00	14.40	1	1,151	0.09%
2023/07/07	0	0.00	10	12.55	12.55	-10	1,013	-0.99%
2023/07/05	10	12.55	0	0.00	12.55	10	1,023	0.98%
2023/07/04	0	0.00	2	13.15	13.00	-2	1,018	-0.20%
2023/07/03	2	12.85	10	12.85	12.90	-8	986	-0.81%
2023/06/16	10	11.60	0	0.00	11.70	10	985	1.01%
2023/06/12	0	0.00	2	11.60	11.55	-2	993	-0.20%
2023/06/05	10	11.45	0	0.00	11.45	10	1,081	0.92%
2023/06/02	2	11.65	14	11.52	11.60	-12	1,094	-1.10%
2023/06/01	14	10.68	16	10.53	11.80	-2	1,102	-0.18%
2023/05/15	1	14.85	0	0.00	14.85	1	1,291	0.08%
2023/05/10	0	0.00	1	15.70	15.70	-1	1,367	-0.07%
2023/05/09	2	15.90	0	0.00	16.20	2	1,395	0.14%
2023/04/25	3	15.95	0	0.00	15.70	3	1,720	0.17%
2023/04/19	1	17.60	0	0.00	17.75	1	1,826	0.05%
2023/03/29	1	16.35	0	0.00	16.35	1	2,225	0.04%
2023/03/17	1	16.45	0	0.00	16.45	1	3,551	0.03%
2023/03/14	1	16.70	0	0.00	16.65	1	3,639	0.03%
2023/03/10	3	16.85	0	0.00	16.70	3	3,633	0.08%
2023/03/09	3	17.77	0	0.00	17.65	3	3,585	0.08%
2023/03/08	1	17.90	0	0.00	18.10	1	3,566	0.03%
2023/03/07	0	0.00	9	18.00	18.00	-9	3,551	-0.25%
2023/02/08	29	17.50	0	0.00	17.50	29	3,042	0.95%
2022/12/19	0	0.00	3	18.00	18.75	-3	1,821	-0.16%
2022/12/15	0	0.00	1	19.00	20.90	-1	1,494	-0.07%
2022/12/13	1	18.50	0	0.00	19.15	1	1,159	0.09%
2022/12/12	3	16.00	0	0.00	17.80	3	939	0.32%
2022/11/09	0	0.00	10	13.30	13.00	-10	773	-1.29%
2022/09/27	10	11.85	0	0.00	11.85	10	1,355	0.74%
2022/08/19	0	0.00	1	15.00	15.00	-1	1,434	-0.07%
2022/08/18	1	15.10	0	0.00	15.50	1	1,384	0.07%
2022/07/29	0	0.00	10	12.65	12.80	-10	781	-1.28%
2022/07/07	10	11.40	0	0.00	11.90	10	718	1.39%
2022/06/16	0	0.00	3	13.75	13.75	-3	628	-0.48%
2022/06/01	0	0.00	4	13.58	13.90	-4	419	-0.95%
2022/05/20	0	0.00	1	13.35	13.35	-1	349	-0.29%
2022/05/18	0	0.00	1	12.45	12.95	-1	311	-0.32%
2022/05/17	0	0.00	1	12.50	12.10	-1	289	-0.35%
2022/05/13	2	12.85	10	12.40	12.55	-8	265	-3.02%
2022/04/27	9	11.05	0	0.00	11.00	9	241	3.73%
2022/04/12	1	11.70	0	0.00	11.70	1	295	0.34%
2022/03/21	0	0.00	10	11.75	11.60	-10	535	-1.87%
2022/03/16	10	10.85	0	0.00	10.90	10	589	1.70%
2022/01/24	3	12.60	0	0.00	12.45	3	929	0.32%
2022/01/03	1	14.00	0	0.00	14.00	1	835	0.12%
2021/12/22	0	0.00	1	15.10	15.05	-1	742	-0.13%
2021/12/21	1	15.10	1	15.20	15.25	0	728	0.00%
2021/12/17	1	14.30	0	0.00	14.70	1	628	0.16%
2021/12/16	1	14.00	0	0.00	14.00	1	579	0.17%
2021/12/08	0	0.00	2	13.60	14.10	-2	453	-0.44%
2021/11/10	0	0.00	3	12.15	12.40	-3	233	-1.28%
2021/07/27	0	0.00	1	11.70	11.75	-1	433	-0.23%
2021/07/26	1	12.10	0	0.00	12.00	1	448	0.22%
2021/06/24	3	12.00	0	0.00	12.00	3	1,069	0.28%
2021/05/17	1	11.20	0	0.00	11.10	1	1,314	0.08%
2021/05/04	1	14.55	0	0.00	14.70	1	1,270	0.08%
2021/04/22	0	0.00	2	16.35	16.00	-2	1,344	-0.15%
2021/04/21	3	16.95	0	0.00	16.90	3	1,409	0.21%
2021/04/07	0	0.00	7	15.50	15.75	-7	1,202	-0.58%
2021/04/06	7	14.65	0	0.00	14.40	7	1,129	0.62%
2021/03/25	2	16.30	0	0.00	16.10	2	1,018	0.20%
2021/03/11	0	0.00	2	15.25	15.50	-2	956	-0.21%
2021/03/09	0	0.00	1	15.10	15.15	-1	951	-0.11%
2021/03/04	1	15.80	0	0.00	15.80	1	954	0.10%
2021/03/02	2	17.25	0	0.00	15.85	2	952	0.21%
2021/02/26	0	0.00	8	16.90	17.00	-8	937	-0.85%
2021/02/03	8	14.25	0	0.00	14.55	8	839	0.95%
2021/01/25	0	0.00	1	15.45	15.60	-1	811	-0.12%
2021/01/21	1	14.85	0	0.00	14.75	1	803	0.12%
2021/01/14	0	0.00	3	18.90	19.00	-3	695	-0.43%
2021/01/12	0	0.00	7	16.00	16.65	-7	514	-1.36%
2020/12/10	7	14.50	0	0.00	14.45	7	401	1.74%
2020/10/12	0	0.00	2	15.15	15.05	-2	388	-0.52%
2020/09/07	1	15.35	2	15.20	15.35	-1	451	-0.22%
2020/08/10	2	14.50	0	0.00	14.75	2	673	0.30%
2020/07/10	1	15.40	0	0.00	15.70	1	1,087	0.09%
2020/07/06	1	15.15	0	0.00	15.30	1	1,117	0.09%
2020/05/06	2	16.90	0	0.00	16.90	2	1,041	0.19%
2020/03/18	0	0.00	4	14.30	14.70	-4	1,438	-0.28%
2020/02/07	4	19.89	0	0.00	19.90	4	3,565	0.11%
2019/11/13	0	0.00	1	24.00	24.00	-1	3,324	-0.03%
2019/11/01	0	0.00	1	22.20	22.45	-1	2,732	-0.04%
2019/10/31	1	21.90	0	0.00	21.95	1	2,656	0.04%
2019/10/28	1	23.80	0	0.00	21.90	1	2,434	0.04%
2019/10/25	0	0.00	4	22.90	23.80	-4	2,294	-0.17%
2019/10/17	0	0.00	1	22.00	22.00	-1	1,758	-0.06%
2019/10/08	1	21.75	0	0.00	21.50	1	1,475	0.07%
2019/09/12	1	19.70	0	0.00	19.95	1	841	0.12%
2019/09/10	1	19.60	0	0.00	19.95	1	849	0.12%
2019/03/18	0	0.00	3	20.95	21.00	-3	1,469	-0.20%
2019/02/15	3	23.40	0	0.00	23.00	3	1,706	0.18%
2018/11/21	0	0.00	5	17.50	17.50	-5	686	-0.73%
2018/09/03	0	0.00	5	15.45	15.35	-5	1,304	-0.38%
2018/08/22	5	16.60	5	16.25	16.25	0	1,409	0.00%
2018/08/13	0	0.00	2	15.65	15.75	-2	1,669	-0.12%
2018/08/09	2	16.60	0	0.00	16.55	2	1,809	0.11%
2018/08/08	0	0.00	2	17.20	16.75	-2	1,945	-0.10%
2018/08/07	2	16.65	2	17.00	16.60	0	2,056	0.00%
2018/08/06	2	16.30	3	16.83	17.30	-1	2,143	-0.05%
2018/08/03	3	15.97	0	0.00	15.90	3	2,172	0.14%
2018/08/01	8	16.63	0	0.00	16.60	8	2,235	0.36%
2018/07/26	2	16.80	0	0.00	17.90	2	2,289	0.09%
2018/06/11	0	0.00	3	18.33	18.40	-3	4,186	-0.07%
2018/06/06	5	15.00	5	16.10	15.95	0	4,453	0.00%
2018/05/29	2	18.10	0	0.00	19.40	2	4,729	0.04%
2018/05/28	3	16.35	2	16.25	17.65	1	4,697	0.02%
2018/05/16	2	26.00	0	0.00	28.00	2	4,608	0.04%