麗臺 (2465)-土銀-建國券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
71.1
漲跌
▼1.4
漲幅
-1.93%
成交量
496張
產業
上市電腦週邊類股
395人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	20	71.50	71.10	-20	697	-2.87%
2024/11/20	20	75.88	0	0.00	74.50	20	693	2.88%
2024/11/08	1	79.00	0	0.00	78.00	1	710	0.14%
2024/11/01	2	82.95	1	82.00	83.50	1	725	0.14%
2024/10/21	0	0.00	1	86.80	88.20	-1	857	-0.12%
2024/10/15	1	88.60	0	0.00	88.60	1	1,066	0.09%
2024/10/09	1	91.50	0	0.00	90.90	1	1,158	0.09%
2024/10/07	0	0.00	1	91.00	93.50	-1	1,164	-0.09%
2024/10/01	1	88.50	1	93.10	92.00	0	1,182	0.00%
2024/09/26	1	92.60	0	0.00	90.10	1	1,208	0.08%
2024/09/25	1	91.90	0	0.00	92.00	1	1,217	0.08%
2024/09/18	0	0.00	1	89.00	89.00	-1	1,348	-0.07%
2024/09/12	1	91.50	0	0.00	88.90	1	1,431	0.07%
2024/08/02	2	100.00	0	0.00	98.40	2	3,422	0.06%
2024/08/01	0	0.00	1	105.00	104.50	-1	3,501	-0.03%
2024/07/30	0	0.00	1	102.00	104.00	-1	3,576	-0.03%
2024/07/29	0	0.00	1	104.50	101.00	-1	3,632	-0.03%
2024/07/19	1	118.50	0	0.00	118.50	1	3,824	0.03%
2024/07/16	1	127.00	0	0.00	125.00	1	4,102	0.02%
2024/07/10	1	118.00	0	0.00	117.00	1	4,565	0.02%
2024/07/03	0	0.00	1	122.00	121.00	-1	5,094	-0.02%
2024/06/26	0	0.00	3	124.00	125.00	-3	5,183	-0.06%
2024/06/25	3	122.00	0	0.00	122.50	3	5,196	0.06%
2024/06/21	2	124.50	0	0.00	124.50	2	5,305	0.04%
2024/06/17	1	126.00	0	0.00	125.50	1	5,414	0.02%
2024/06/13	0	0.00	1	128.00	129.00	-1	5,414	-0.02%
2024/06/06	2	130.75	3	128.50	130.50	-1	5,563	-0.02%
2024/06/04	7	136.93	2	145.00	128.00	5	5,604	0.09%
2024/06/03	1	133.50	3	134.17	137.50	-2	5,048	-0.04%
2024/05/31	0	0.00	1	128.00	125.00	-1	4,909	-0.02%
2024/05/24	2	125.50	2	123.50	122.50	0	4,711	0.00%
2024/04/26	1	124.50	0	0.00	122.50	1	4,803	0.02%
2024/04/24	2	130.50	2	130.50	126.00	0	4,745	0.00%
2024/04/19	2	142.00	2	142.50	138.00	0	4,442	0.00%
2024/04/18	1	141.00	1	142.00	142.00	0	4,207	0.00%
2024/04/15	2	141.00	2	141.25	134.50	0	3,841	0.00%
2024/04/12	2	134.50	3	137.50	138.00	-1	3,667	-0.03%
2024/04/11	1	126.50	3	130.17	128.50	-2	3,490	-0.06%
2024/04/03	0	0.00	1	126.50	125.00	-1	3,342	-0.03%
2024/03/29	0	0.00	1	119.00	120.50	-1	3,301	-0.03%
2024/03/27	1	118.00	0	0.00	117.50	1	3,293	0.03%
2024/03/25	1	113.00	0	0.00	112.50	1	3,181	0.03%
2024/03/22	1	123.50	0	0.00	117.50	1	3,220	0.03%
2024/03/21	3	121.00	0	0.00	120.00	3	3,201	0.09%
2024/03/19	1	126.00	0	0.00	129.00	1	3,227	0.03%
2024/03/14	1	131.50	0	0.00	132.00	1	3,334	0.03%
2024/03/08	25	134.00	0	0.00	133.50	25	3,349	0.75%
2024/02/21	26	118.62	0	0.00	120.00	26	3,597	0.72%
2024/02/20	29	127.81	1	122.00	121.50	28	3,598	0.78%
2024/02/19	1	118.00	1	123.50	123.50	0	3,590	0.00%
2024/02/16	7	113.50	0	0.00	113.50	7	3,572	0.20%
2024/02/05	0	0.00	2	93.70	94.40	-2	3,659	-0.05%
2024/02/01	1	77.00	0	0.00	78.10	1	3,564	0.03%
2024/01/31	0	0.00	1	72.20	78.00	-1	3,475	-0.03%
2024/01/23	0	0.00	1	68.00	71.00	-1	3,269	-0.03%
2024/01/22	1	63.30	3.1	66.92	67.60	-2.1	3,212	-0.07%
2024/01/19	0	0.00	3.4	60.33	61.50	-3.4	3,192	-0.11%
2024/01/17	0.2	58.60	0	0.00	56.70	0.2	3,442	0.01%
2024/01/16	1.2	59.77	0	0.00	59.10	1.2	3,442	0.03%
2024/01/15	2	60.15	0	0.00	60.80	2	3,445	0.06%
2024/01/12	1	62.00	0	0.00	61.40	1	3,459	0.03%
2024/01/11	0	0.00	4	61.38	64.40	-4	3,500	-0.11%
2024/01/09	2	61.05	2	62.75	60.40	0	3,587	0.00%
2024/01/08	1	60.70	1	61.80	60.20	0	3,616	0.00%
2024/01/04	1	60.90	40	61.57	61.00	-39	3,836	-1.02%
2023/12/29	3	63.83	1	64.20	63.40	2	3,984	0.05%
2023/12/28	1	67.40	0	0.00	67.20	1	3,932	0.03%
2023/12/22	10	68.43	1	68.70	68.50	9	3,820	0.24%
2023/12/19	1	67.50	0	0.00	66.50	1	3,725	0.03%
2023/12/14	1	69.00	0	0.00	71.40	1	3,569	0.03%
2023/12/13	30	70.90	0	0.00	70.30	30	3,497	0.86%
2023/12/07	0	0.00	1	67.40	66.70	-1	3,178	-0.03%
2023/12/06	2	66.85	0	0.00	69.50	2	3,097	0.06%
2023/10/26	0	0.00	1	57.40	57.60	-1	1,417	-0.07%
2023/10/18	1	45.75	14	45.60	45.30	-13	1,046	-1.24%
2023/10/17	0	0.00	4	48.45	50.30	-4	1,009	-0.40%
2023/10/16	0	0.00	1	51.20	51.80	-1	951	-0.11%
2023/10/13	1	52.30	0.4	50.95	51.50	0.6	941	0.06%
2023/10/12	0	0.00	4	49.40	51.20	-4	888	-0.45%
2023/10/11	2	43.90	0	0.00	46.90	2	771	0.26%
2023/10/06	0	0.00	12	42.60	42.65	-12	659	-1.82%
2023/09/05	0	0.00	1	35.90	36.00	-1	559	-0.18%
2023/08/17	2	35.90	0	0.00	36.70	2	695	0.29%
2023/08/10	12	38.38	0	0.00	38.05	12	672	1.78%
2023/08/02	5	35.30	0	0.00	35.20	5	612	0.82%
2023/07/19	1	39.90	1	40.70	39.90	0	514	0.00%
2023/07/17	0	0.00	4	40.23	40.15	-4	459	-0.87%
2023/07/10	5	35.20	0	0.00	35.20	5	408	1.22%
2023/02/16	2	42.05	0	0.00	41.50	2	5,135	0.04%
2023/02/09	1	42.05	0	0.00	41.70	1	5,539	0.02%
2023/02/07	0	0.00	1	43.05	42.95	-1	5,623	-0.02%
2023/02/01	2	43.15	3	43.37	42.95	-1	6,312	-0.02%
2023/01/30	0	0.00	2	42.95	42.60	-2	7,022	-0.03%
2023/01/17	3	41.10	0	0.00	41.00	3	6,917	0.04%
2023/01/13	2	42.33	3	42.57	40.30	-1	6,717	-0.01%
2023/01/04	2	41.18	1	41.50	40.30	1	6,469	0.02%
2022/12/20	1.1	40.69	0	0.00	38.60	1.1	5,830	0.02%
2022/12/19	2	40.53	1	41.05	39.35	1	5,665	0.02%
2022/12/16	17.2	44.05	12	44.42	42.00	5.2	5,589	0.09%
2022/12/15	4	41.83	4	43.95	44.20	0	5,024	0.00%
2022/11/29	1	36.60	0	0.00	36.85	1	4,256	0.02%
2022/11/28	0	0.00	10	37.65	37.60	-10	4,231	-0.24%
2022/11/22	0.2	36.70	0	0.00	37.10	0.2	3,941	0.01%
2022/11/18	10	39.45	0	0.00	38.30	10	3,880	0.26%
2022/11/17	0.3	37.20	0	0.00	36.65	0.3	3,685	0.01%
2022/10/31	2	37.25	2	36.83	37.20	0	2,357	0.00%
2022/10/27	2	34.45	2	34.73	35.90	0	1,846	0.00%
2022/10/26	0	0.00	0.6	32.70	32.70	-0.6	1,228	-0.05%
2022/10/20	2	30.95	2	31.25	29.40	0	1,030	0.00%
2022/09/13	0	0.00	6	32.93	32.80	-6	1,065	-0.56%
2022/08/26	0	0.00	3	38.95	38.80	-3	1,103	-0.27%
2022/08/25	0	0.00	3	37.97	38.30	-3	1,098	-0.27%
2022/08/19	3	37.05	0	0.00	37.70	3	1,115	0.27%
2022/08/18	0	0.00	3	37.35	37.35	-3	1,121	-0.27%
2022/08/02	3	32.80	0	0.00	33.00	3	1,171	0.26%
2022/07/29	0	0.00	3	38.03	36.75	-3	1,163	-0.26%
2022/07/25	0	0.00	1	36.35	36.30	-1	1,036	-0.10%
2022/07/20	1	39.75	0	0.00	38.55	1	1,060	0.09%
2022/07/19	0	0.00	2	35.15	37.80	-2	947	-0.21%
2022/07/14	0	0.00	2	33.45	33.40	-2	1,185	-0.17%
2022/07/07	0	0.00	0.1	32.20	33.15	-0.1	1,463	-0.01%
2022/07/06	2	32.85	0	0.00	31.95	2	1,482	0.13%
2022/06/23	0	0.00	3	36.55	36.25	-3	1,595	-0.19%
2022/06/22	6	38.22	0	0.00	36.10	6	1,611	0.37%
2022/06/21	0	0.00	6	38.80	38.95	-6	1,606	-0.37%
2022/06/02	0	0.00	1	46.70	46.00	-1	1,694	-0.06%
2022/05/10	0	0.00	1	48.40	49.80	-1	1,969	-0.05%
2022/05/09	1	48.85	0	0.00	48.80	1	2,184	0.05%
2022/04/25	3	57.90	0	0.00	57.30	3	2,261	0.13%
2022/04/20	1	64.50	1	64.70	64.80	0	2,190	0.00%
2022/04/12	7	56.21	0	0.00	56.10	7	2,138	0.33%
2022/04/11	1	56.70	8	57.76	57.00	-7	2,148	-0.33%
2022/03/29	1	67.70	0	0.00	67.90	1	3,832	0.03%
2022/03/28	0	0.00	10	67.39	69.70	-10	4,079	-0.25%
2022/03/22	15	64.97	5	64.80	66.60	10	4,843	0.21%
2022/03/14	5	67.22	0	0.00	66.90	5	4,961	0.10%
2022/03/11	1	67.70	0	0.00	67.70	1	4,986	0.02%
2022/03/10	6	70.28	0	0.00	67.70	6	5,045	0.12%
2022/03/09	0	0.00	8	67.30	67.20	-8	5,063	-0.16%
2022/03/08	8	66.00	0	0.00	65.60	8	5,187	0.15%
2022/03/07	0	0.00	8	67.70	67.60	-8	5,256	-0.15%
2022/03/01	13	72.86	12	72.33	72.10	1	5,790	0.02%
2022/02/25	8	68.20	9	68.84	68.00	-1	5,745	-0.02%
2022/02/16	0	0.00	1	71.40	71.10	-1	6,222	-0.02%
2022/02/09	2	75.10	2	74.30	74.60	0	7,431	0.00%
2022/01/07	5	77.50	0	0.00	75.80	5	8,678	0.06%
2022/01/05	2	82.35	2	82.50	82.50	0	8,643	0.00%
2021/12/30	5	80.80	0	0.00	78.80	5	8,757	0.06%
2021/12/29	0	0.00	5	82.50	82.40	-5	8,684	-0.06%
2021/12/28	10	82.81	5	84.20	81.50	5	8,620	0.06%
2021/12/24	15	88.37	11	87.55	85.80	4	8,300	0.05%
2021/12/23	21	93.12	21	93.54	91.20	0	7,870	0.00%
2021/12/22	4	84.15	12	86.22	89.10	-8	7,134	-0.11%
2021/12/21	3	80.50	3	79.83	81.00	0	6,863	0.00%
2021/12/20	0	0.00	1	76.30	77.50	-1	6,229	-0.02%
2021/12/03	0	0.00	2	76.20	74.30	-2	5,880	-0.03%
2021/11/30	0	0.00	1	74.50	74.20	-1	5,906	-0.02%
2021/11/26	2	75.95	0	0.00	72.60	2	5,815	0.03%
2021/11/19	2	73.60	8	72.03	72.60	-6	5,467	-0.11%
2021/11/16	0	0.00	1	73.40	73.40	-1	5,261	-0.02%
2021/11/12	3	75.90	0	0.00	73.00	3	5,118	0.06%
2021/11/11	10	77.30	4	75.20	74.60	6	5,017	0.12%
2021/11/10	17	76.89	15	76.81	76.10	2	4,839	0.04%
2021/11/09	47	79.78	49	79.53	77.20	-2	4,664	-0.04%
2021/11/08	7	72.59	7	73.81	75.90	0	4,319	0.00%
2021/11/05	7	69.63	9	69.26	70.10	-2	3,921	-0.05%
2021/11/04	2	65.25	1	64.90	64.90	1	3,670	0.03%
2021/11/03	2	66.25	3	66.57	66.10	-1	3,776	-0.03%
2021/11/02	5	65.20	4	65.35	64.40	1	3,739	0.03%
2021/11/01	1	66.60	1	67.20	66.60	0	3,697	0.00%
2021/10/29	0	0.00	1	63.20	65.00	-1	3,629	-0.03%
2021/10/28	4	61.58	4	61.75	61.60	0	3,580	0.00%
2021/10/26	4	63.03	2	62.10	62.10	2	3,551	0.06%
2021/10/25	3	65.40	3	65.93	65.60	0	3,514	0.00%
2021/10/22	2	65.35	2	66.05	67.10	0	3,549	0.00%
2021/10/21	8	68.78	9	69.19	67.70	-1	3,560	-0.03%
2021/10/20	4	68.10	3	68.27	67.60	1	3,367	0.03%
2021/10/19	2	67.95	2	68.30	68.90	0	3,238	0.00%
2021/10/18	5	69.00	5	68.50	69.50	0	3,036	0.00%
2021/10/08	3	62.73	3	62.80	60.60	0	2,537	0.00%
2021/09/07	1	65.30	0	0.00	65.70	1	3,547	0.03%
2021/09/06	0	0.00	1	71.60	67.30	-1	3,535	-0.03%
2021/09/02	2	67.15	0	0.00	65.40	2	3,426	0.06%
2021/09/01	0	0.00	1	68.50	67.00	-1	3,483	-0.03%
2021/08/18	0	0.00	1	57.10	62.00	-1	4,241	-0.02%
2021/08/17	0	0.00	2	59.10	59.10	-2	4,303	-0.05%
2021/08/16	0	0.00	5	62.28	62.70	-5	4,337	-0.12%
2021/08/11	0	0.00	5	65.40	65.40	-5	4,464	-0.11%
2021/08/10	1	69.80	1	70.30	70.80	0	4,467	0.00%
2021/08/09	3	70.67	0	0.00	74.10	3	4,437	0.07%
2021/07/29	1	64.50	0	0.00	64.60	1	4,801	0.02%
2021/07/27	0	0.00	5	69.60	69.70	-5	4,809	-0.10%
2021/07/21	3	56.33	1	55.70	55.70	2	4,814	0.04%
2021/07/16	8	65.15	0	0.00	63.70	8	4,896	0.16%
2021/07/15	1	63.00	0	0.00	66.20	1	4,891	0.02%
2021/07/14	1	62.70	0	0.00	62.00	1	4,885	0.02%
2021/07/12	2	70.75	0	0.00	67.60	2	4,837	0.04%
2021/07/09	3	75.33	0	0.00	75.00	3	4,756	0.06%
2021/07/08	0	0.00	1	82.30	83.00	-1	4,632	-0.02%
2021/07/06	1	78.40	0	0.00	78.50	1	4,582	0.02%
2021/06/25	0	0.00	2	91.60	87.30	-2	4,727	-0.04%
2021/06/23	1	80.60	0	0.00	79.00	1	4,682	0.02%
2021/06/21	1	89.00	3	91.60	95.80	-2	4,597	-0.04%
2021/06/18	3	94.33	2	91.20	92.10	1	4,582	0.02%
2021/06/17	1	88.00	2	86.20	89.30	-1	4,638	-0.02%
2021/06/16	2	82.85	2	84.50	81.20	0	4,717	0.00%
2021/06/15	2	74.50	0	0.00	81.40	2	4,733	0.04%
2021/06/11	1	75.90	2	75.00	74.00	-1	4,736	-0.02%
2021/06/09	0	0.00	1	70.50	70.90	-1	4,875	-0.02%
2021/06/07	1	62.50	0	0.00	62.50	1	4,942	0.02%
2021/06/04	1	67.30	3	66.80	67.30	-2	4,937	-0.04%
2021/06/03	4	65.50	1	66.00	71.50	3	4,914	0.06%
2021/06/01	1	61.50	2	60.00	63.40	-1	4,598	-0.02%
2021/05/31	2	54.00	3	55.30	57.70	-1	4,552	-0.02%
2021/05/28	3	54.27	0	0.00	54.80	3	4,484	0.07%
2021/05/03	0	0.00	1	48.05	44.00	-1	3,690	-0.03%
2021/04/26	0	0.00	1	49.00	50.00	-1	3,556	-0.03%
2021/04/09	0	0.00	2	54.60	54.00	-2	3,594	-0.06%
2021/04/01	1	46.00	0	0.00	47.90	1	3,489	0.03%
2021/03/29	1	40.15	0	0.00	39.65	1	3,415	0.03%
2021/03/24	0	0.00	1	38.70	38.80	-1	3,769	-0.03%
2021/03/23	1	37.55	0	0.00	36.55	1	3,795	0.03%
2021/03/18	0	0.00	1	36.05	37.00	-1	3,440	-0.03%
2021/03/16	2	34.15	0	0.00	34.55	2	3,337	0.06%
2021/03/15	0	0.00	1	35.70	36.05	-1	3,253	-0.03%
2021/03/11	0	0.00	1	30.00	29.90	-1	3,097	-0.03%
2021/03/08	1	27.05	3	27.00	27.30	-2	3,076	-0.07%
2021/03/03	0	0.00	1	25.10	25.10	-1	2,973	-0.03%
2021/02/24	1	25.50	1	25.00	26.00	0	3,064	0.00%
2021/02/23	4	25.73	0	0.00	26.45	4	3,080	0.13%
2021/02/19	1	21.60	0	0.00	21.90	1	3,121	0.03%
2021/01/04	0	0.00	1	23.60	22.50	-1	3,474	-0.03%
2020/12/24	0	0.00	1	22.65	22.50	-1	3,261	-0.03%
2020/12/21	2	23.10	0	0.00	24.20	2	3,095	0.06%
2020/12/07	0	0.00	1	19.60	19.90	-1	2,779	-0.04%
2020/11/26	1	19.75	0	0.00	19.85	1	2,541	0.04%
2020/11/25	0	0.00	2	21.00	20.30	-2	2,513	-0.08%
2020/11/23	0	0.00	1	20.75	20.75	-1	2,474	-0.04%
2020/11/19	1	21.15	0	0.00	21.10	1	2,305	0.04%
2020/11/18	0	0.00	20	19.11	19.25	-20	2,149	-0.93%
2020/11/17	0	0.00	1	17.20	17.50	-1	2,088	-0.05%
2020/11/16	6	17.78	0	0.00	18.00	6	2,132	0.28%
2020/11/13	2	18.35	7	18.17	18.65	-5	2,113	-0.24%
2020/11/12	15	17.28	11	17.60	17.10	4	2,035	0.20%
2020/11/10	7	17.50	3	18.70	19.20	4	2,027	0.20%
2020/11/09	4	18.03	0	0.00	18.55	4	1,940	0.21%
2020/10/22	6	16.80	0	0.00	16.85	6	1,643	0.37%
2020/10/16	0	0.00	1	15.25	14.45	-1	1,563	-0.06%
2020/10/13	0	0.00	4	15.25	15.35	-4	1,533	-0.26%
2020/10/08	4	15.35	0	0.00	15.20	4	1,502	0.27%
2020/09/25	0	0.00	1	14.50	14.50	-1	1,571	-0.06%
2020/09/23	6	16.99	3	16.67	16.70	3	1,482	0.20%
2020/08/26	1	14.10	0	0.00	15.15	1	939	0.11%
2020/08/21	2	14.55	1	15.25	14.50	1	890	0.11%
2020/08/20	1	14.50	1	14.35	14.50	0	827	0.00%
2020/08/19	0	0.00	1	13.35	13.35	-1	728	-0.14%
2020/07/08	1	10.90	0	0.00	11.65	1	393	0.25%
2019/07/11	0	0.00	10	13.89	13.60	-10	828	-1.21%
2019/07/03	10	13.05	0	0.00	13.00	10	888	1.13%
2019/05/22	0	0.00	2	13.15	12.85	-2	742	-0.27%
2019/04/11	1	12.20	0	0.00	12.30	1	689	0.15%
2019/04/10	1	13.25	0	0.00	13.00	1	655	0.15%
2019/04/09	0	0.00	3	14.00	14.05	-3	604	-0.50%
2019/03/29	1	10.85	0	0.00	11.00	1	476	0.21%
2019/03/28	4	10.99	0	0.00	11.00	4	485	0.82%
2019/02/13	0	0.00	1	11.75	11.60	-1	276	-0.36%
2019/01/21	0	0.00	2	11.00	11.05	-2	254	-0.79%
2019/01/10	3	11.17	0	0.00	11.25	3	236	1.27%
2019/01/04	0	0.00	2	10.20	10.20	-2	198	-1.01%
2018/12/26	0	0.00	2	10.95	10.90	-2	208	-0.96%
2018/12/25	2	11.40	0	0.00	11.25	2	210	0.95%
2018/12/24	0	0.00	2	12.00	11.80	-2	217	-0.92%
2018/11/29	4	11.50	0	0.00	11.20	4	244	1.64%
2018/11/28	0	0.00	15	11.55	11.55	-15	234	-6.40%
2018/10/25	4	10.50	0	0.00	10.40	4	302	1.32%
2018/10/24	1	11.05	0	0.00	11.10	1	304	0.33%
2018/10/23	2	11.05	0	0.00	11.10	2	308	0.65%
2018/10/18	2	11.05	0	0.00	11.05	2	341	0.59%
2018/10/09	3	12.35	0	0.00	12.20	3	356	0.84%
2018/09/17	1	14.40	0	0.00	14.40	1	447	0.22%
2018/08/15	1	16.25	0	0.00	16.25	1	630	0.16%
2018/08/14	1	16.70	0	0.00	16.90	1	644	0.16%
2018/04/25	0	0.00	10	23.30	23.20	-10	4,545	-0.22%
2018/04/03	2	30.50	2	31.30	31.60	0	4,689	0.00%
2018/04/02	0	0.00	10	29.25	29.25	-10	4,389	-0.23%
2018/03/06	0	0.00	2	35.40	36.80	-2	4,280	-0.05%
2018/03/01	0	0.00	6	29.75	29.95	-6	4,050	-0.15%
2018/02/27	30	28.92	4	29.55	30.85	26	3,992	0.65%
2018/02/26	2	28.90	0	0.00	29.95	2	3,679	0.05%
2018/01/29	0	0.00	2	24.60	24.55	-2	2,943	-0.07%
2018/01/26	0	0.00	2	24.75	24.65	-2	2,861	-0.07%
2018/01/24	4	26.39	3	26.90	26.15	1	2,351	0.04%
2018/01/23	3	26.40	0	0.00	24.90	3	2,184	0.14%