皇普 (2528)-土銀-建國券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
39.70
漲跌
▲0.40
漲幅
+1.02%
成交量
449張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	39.75	0	0.00	39.70	2	510	0.39%
2024/11/20	1	37.50	0	0.00	37.60	1	568	0.18%
2024/11/19	0	0.00	2	38.00	37.85	-2	586	-0.34%
2024/11/18	2	36.50	0	0.00	37.30	2	605	0.33%
2024/11/15	1	37.55	1	38.25	37.50	0	609	0.00%
2024/11/12	2	36.68	2	36.80	36.60	0	654	0.00%
2024/11/11	0	0.00	1	37.30	37.60	-1	657	-0.15%
2024/11/05	0	0.00	1	37.20	37.45	-1	735	-0.14%
2024/10/28	0	0.00	2	39.20	39.40	-2	942	-0.21%
2024/10/25	0	0.00	2	39.00	38.90	-2	976	-0.20%
2024/10/22	2	38.50	2	38.75	38.85	0	1,046	0.00%
2024/10/14	0	0.00	4	38.93	39.10	-4	1,346	-0.30%
2024/10/11	1	38.50	0	0.00	38.55	1	1,346	0.07%
2024/10/04	2	38.80	0	0.00	38.80	2	1,359	0.15%
2024/10/01	0	0.00	1	39.65	39.60	-1	1,356	-0.07%
2024/09/24	4	38.54	1	38.65	39.00	3	1,349	0.22%
2024/09/23	0	0.00	7	38.45	38.90	-7	1,350	-0.52%
2024/09/20	1	40.30	0	0.00	40.75	1	1,327	0.08%
2024/09/16	2	42.50	0	0.00	42.85	2	1,293	0.15%
2024/09/11	0	0.00	1	41.95	42.20	-1	1,307	-0.08%
2024/09/06	0	0.00	1	43.45	43.20	-1	1,316	-0.08%
2024/09/04	1	41.35	0	0.00	42.80	1	1,357	0.07%
2024/08/29	0	0.00	2	43.35	43.80	-2	1,362	-0.15%
2024/08/28	1	43.30	0	0.00	43.30	1	1,380	0.07%
2024/08/26	0	0.00	6	42.78	42.50	-6	1,433	-0.42%
2024/08/23	6	42.23	160	41.06	42.80	-154	1,429	-10.77%	大賣/鉅額交易
2024/08/22	5	43.00	0	0.00	42.25	5	1,404	0.36%
2024/08/21	15	44.45	20	44.06	44.40	-5	1,372	-0.36%
2024/08/20	1	45.65	0	0.00	45.30	1	1,363	0.07%
2024/08/15	10	46.00	1	46.15	45.80	9	1,331	0.68%
2024/08/13	0	0.00	1	44.80	44.45	-1	1,317	-0.08%
2024/08/12	2	44.50	9	45.10	45.00	-7	1,321	-0.53%
2024/08/09	4	43.50	0	0.00	43.20	4	1,316	0.30%
2024/08/07	5	44.70	0	0.00	44.20	5	1,310	0.38%
2024/08/06	1	40.90	0	0.00	40.95	1	1,288	0.08%
2024/08/05	4	46.03	0	0.00	45.10	4	1,263	0.32%
2024/08/02	6	51.03	0	0.00	50.10	6	1,242	0.48%
2024/08/01	4	52.75	15	52.15	53.00	-11	1,251	-0.88%
2024/07/31	8	49.80	0	0.00	49.65	8	1,218	0.66%
2024/07/23	3	49.00	0	0.00	48.70	3	1,195	0.25%
2024/07/22	2	47.40	11	47.98	48.40	-9	1,179	-0.76%
2024/07/19	23	50.40	1	55.80	49.95	22	1,136	1.94%
2024/07/18	3	52.00	19	52.52	53.30	-16	1,049	-1.52%
2024/07/17	18	49.72	0	0.00	49.85	18	965	1.86%
2024/07/16	0	0.00	2	46.90	47.95	-2	957	-0.21%
2024/07/15	0	0.00	3	46.50	46.15	-3	962	-0.31%
2024/07/09	1	45.50	5	45.85	45.65	-4	1,018	-0.39%
2024/07/08	6	46.00	0	0.00	45.90	6	1,033	0.58%
2024/07/05	5	45.75	0	0.00	45.90	5	1,040	0.48%
2024/07/04	0	0.00	3	46.00	45.90	-3	1,056	-0.28%
2024/07/03	3	45.50	0	0.00	45.45	3	1,071	0.28%
2024/06/25	1	46.40	0	0.00	46.20	1	1,105	0.09%
2024/06/24	0	0.00	3	46.75	46.60	-3	1,125	-0.27%
2024/06/18	0	0.00	11	47.09	47.05	-11	1,152	-0.95%
2024/06/17	10	47.50	0	0.00	46.95	10	1,157	0.86%
2024/06/14	0	0.00	3	47.50	47.10	-3	1,160	-0.26%
2024/06/13	11	46.46	0	0.00	46.45	11	1,164	0.94%
2024/06/11	5	49.50	0	0.00	48.75	5	1,148	0.44%
2024/06/04	10	50.00	1	49.20	49.80	9	1,149	0.78%
2024/06/03	0	0.00	1	49.30	50.10	-1	1,148	-0.09%
2024/05/31	0	0.00	5	50.70	49.20	-5	1,130	-0.44%
2024/05/30	0	0.00	21	48.87	48.25	-21	1,077	-1.95%
2024/05/29	5	48.70	1	48.20	48.40	4	1,073	0.37%
2024/05/28	16	48.63	1	48.85	48.80	15	1,073	1.40%
2024/05/27	1	47.40	0	0.00	48.00	1	1,073	0.09%
2024/05/24	1	47.40	0	0.00	47.15	1	1,075	0.09%
2024/05/23	0	0.00	31	47.63	47.70	-31	1,072	-2.89%
2024/05/20	1	48.80	1	48.50	48.75	0	1,084	0.00%
2024/05/17	2	48.28	1	48.20	48.55	1	1,093	0.09%
2024/05/16	1	46.90	1	47.40	47.20	0	1,111	0.00%
2024/05/14	0	49.00	11	48.19	47.60	-11	1,093	-1.01%
2024/05/13	1	49.00	1	49.50	49.30	0	1,089	0.00%
2024/05/10	11	47.58	1	47.70	48.65	10	1,084	0.92%
2024/05/09	6	48.86	4	48.03	48.15	2	1,078	0.19%
2024/05/08	15	51.08	5	50.19	49.75	10	1,049	0.95%
2024/05/07	5	52.20	6	52.40	52.30	-1	1,027	-0.10%
2024/05/06	3	54.00	3	54.50	54.90	0	988	0.00%
2024/05/03	18	51.80	21	52.12	54.30	-3	964	-0.31%
2024/05/02	3	50.93	0	0.00	52.20	3	934	0.32%
2024/04/30	2	50.25	0	0.00	50.00	2	914	0.22%
2024/04/29	4	50.83	1	51.30	49.90	3	908	0.33%
2024/04/26	1	49.80	3	50.13	49.65	-2	897	-0.22%
2024/04/25	1	50.00	0	0.00	50.20	1	889	0.11%
2024/04/24	1	50.20	0	0.00	49.65	1	881	0.11%
2024/04/22	1	51.40	2	50.85	50.50	-1	866	-0.12%
2024/04/19	19	51.09	18	51.66	51.40	1	869	0.11%
2024/04/18	9	50.20	10	50.86	52.10	-1	844	-0.12%
2024/04/17	1	50.10	0	0.00	50.50	1	824	0.12%
2024/04/16	5	48.70	0	0.00	48.40	5	804	0.62%
2024/04/15	2	48.80	0	0.00	49.45	2	790	0.25%
2024/04/10	1	48.05	0	0.00	48.70	1	773	0.13%
2024/04/09	4	47.35	0	0.00	47.45	4	758	0.53%
2024/03/29	0	0.00	6	46.65	46.30	-6	738	-0.81%
2024/03/27	0	0.00	1	46.95	46.55	-1	724	-0.14%
2024/03/26	0	0.00	4	44.40	44.30	-4	699	-0.57%
2024/03/20	1	42.55	0	0.00	42.35	1	714	0.14%
2024/03/19	4	42.08	0	0.00	42.30	4	732	0.55%
2024/03/15	6	42.03	3	42.28	42.10	3	719	0.42%
2024/03/14	14	42.23	0	0.00	42.20	14	719	1.95%
2024/03/13	21	41.60	0	0.00	41.55	21	711	2.95%
2024/03/11	5	41.62	20	40.23	41.75	-15	722	-2.08%
2024/03/07	1	38.60	0	0.00	38.95	1	708	0.14%
2024/02/26	5	38.30	1	38.20	38.30	4	714	0.56%
2024/02/23	5	38.92	2	38.70	38.55	3	708	0.42%
2024/02/22	0	0.00	5	39.33	39.20	-5	697	-0.72%
2024/02/21	2	39.90	10	39.71	40.00	-8	689	-1.16%
2024/02/20	23	39.63	1	39.65	39.30	22	676	3.25%
2024/02/19	5	40.18	0	0.00	40.10	5	659	0.76%
2024/02/16	7	39.16	0	0.00	38.95	7	630	1.11%
2024/02/15	9	39.14	0	0.00	39.50	9	621	1.45%
2024/02/05	3	39.53	0	0.00	39.50	3	612	0.49%
2024/02/01	1	37.85	0	0.00	37.70	1	592	0.17%
2024/01/31	2	37.73	0	0.00	37.80	2	584	0.34%
2024/01/26	5	35.85	0	0.00	36.00	5	560	0.89%
2024/01/22	1	35.60	0	0.00	35.35	1	540	0.19%
2024/01/12	10	34.50	0	0.00	34.60	10	476	2.10%
2024/01/10	10	34.43	0	0.00	34.85	10	469	2.13%
2024/01/09	5	34.65	0	0.00	34.85	5	464	1.08%
2024/01/08	5	35.00	0	0.00	34.95	5	460	1.08%
2023/12/22	10	33.70	0	0.00	33.60	10	400	2.50%
2023/12/19	5	33.70	0	0.00	33.70	5	376	1.33%
2023/12/12	0	0.00	7	32.72	32.95	-7	287	-2.43%
2023/12/08	2	33.05	2	33.15	33.15	0	268	0.00%
2023/12/07	23	33.01	3	33.25	32.80	20	263	7.59%
2023/12/06	41	33.66	0	0.00	33.35	41	261	15.69%
2023/12/05	8	32.01	1	32.45	33.05	7	239	2.93%
2023/11/29	6	29.88	1	29.80	30.10	5	207	2.41%
2023/11/28	31	30.81	0	0.00	30.05	31	204	15.14%
2023/11/03	0	0.00	1	27.40	27.40	-1	227	-0.44%
2023/10/25	0	0.00	1	27.50	27.50	-1	252	-0.40%
2023/10/17	0	0.00	1	27.95	27.85	-1	260	-0.38%
2023/10/06	1	28.10	0	0.00	28.05	1	267	0.37%
2023/09/08	0	0.00	3	28.73	28.85	-3	314	-0.95%
2023/09/07	1	29.25	0	0.00	29.10	1	319	0.31%
2023/08/28	0	0.00	1	28.00	28.00	-1	388	-0.26%
2023/08/18	2	28.73	0	0.00	29.00	2	495	0.40%
2023/08/15	1	26.70	0	0.00	26.75	1	473	0.21%
2023/08/14	0	0.00	1	26.80	26.80	-1	473	-0.21%
2023/08/09	1	27.80	0	0.00	27.60	1	495	0.20%
2023/08/01	1	26.90	0	0.00	26.90	1	484	0.21%
2023/07/21	1	25.85	0	0.00	25.80	1	513	0.19%
2023/06/30	0	0.00	1	25.80	25.90	-1	694	-0.14%
2023/06/21	2	27.30	0	0.00	27.30	2	677	0.30%
2023/06/02	1	25.55	0	0.00	25.85	1	558	0.18%
2023/04/07	0	0.00	12	24.37	24.50	-12	210	-5.70%
2021/09/30	0	0.00	2	21.83	21.80	-2	37	-5.31%
2021/08/27	0	0.00	2	21.83	21.70	-2	56	-3.57%
2021/08/25	0	0.00	1	22.10	21.95	-1	58	-1.71%
2021/07/22	0	0.00	2	21.80	21.95	-2	108	-1.85%
2021/07/14	1	22.15	0	0.00	22.15	1	114	0.87%
2021/05/13	2	20.55	0	0.00	21.55	2	134	1.48%
2020/11/24	5	25.25	0	0.00	25.30	5	141	3.53%
2020/11/16	5	26.25	0	0.00	26.50	5	142	3.51%
2020/11/12	0	0.00	1	24.95	25.00	-1	128	-0.78%
2020/11/05	1	24.00	0	0.00	23.85	1	119	0.83%
2020/09/30	1	23.70	0	0.00	23.70	1	225	0.44%
2020/07/31	3	24.10	3	23.70	23.70	0	192	0.00%
2020/07/13	0	0.00	7	20.73	20.75	-7	124	-5.61%
2020/07/09	0	0.00	1	21.00	20.90	-1	126	-0.79%
2020/07/07	0	0.00	1	20.95	20.90	-1	123	-0.81%
2020/07/06	1	20.95	1	20.85	20.90	0	121	0.00%
2020/06/30	0	0.00	2	21.03	21.05	-2	118	-1.69%
2020/06/23	4	20.88	0	0.00	20.85	4	116	3.43%
2020/06/22	5	20.89	0	0.00	20.95	5	116	4.27%
2020/06/19	2	20.90	0	0.00	20.85	2	121	1.65%
2020/03/17	8	17.60	0	0.00	17.65	8	133	5.98%
2019/09/09	4	18.50	0	0.00	18.50	4	239	1.67%
2018/09/03	30	14.38	0	0.00	14.30	30	147	20.31%
2018/08/30	10	14.40	0	0.00	14.40	10	142	6.99%
2018/08/28	15	14.47	0	0.00	14.60	15	139	10.76%
2018/08/15	60	14.30	0	0.00	14.25	60	141	42.50%
2018/08/13	20	14.43	0	0.00	14.40	20	142	13.99%
2018/08/09	30	14.65	0	0.00	14.50	30	139	21.56%
2018/08/08	5	14.70	0	0.00	14.70	5	135	3.69%
2018/08/07	10	14.65	0	0.00	14.70	10	133	7.48%
2018/07/11	0	0.00	2	15.75	15.75	-2	85	-2.34%
2018/07/04	0.4	16.45	0	0.00	16.55	0.4	45	0.82%