國票金 (2889)-土銀-建國券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.70
漲跌
▼0.25
漲幅
-1.57%
成交量
12,651張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	15.50	0	0.00	15.70	2	11,339	0.02%
2024/05/17	0	0.00	2	15.65	15.70	-2	10,940	-0.02%
2024/05/15	1	15.40	53	15.56	15.50	-52	10,675	-0.49%
2024/05/14	4	15.38	20	15.50	15.35	-16	10,581	-0.15%
2024/05/13	2	15.60	0	0.00	15.60	2	10,589	0.02%
2024/05/10	0	0.00	30	15.55	15.60	-30	10,480	-0.29%
2024/05/09	19.5	15.06	0	0.00	15.00	19.5	10,040	0.19%
2024/05/08	19	15.49	0	0.00	15.50	19	9,710	0.20%
2024/05/07	1	15.55	30	15.63	15.55	-29	9,512	-0.30%
2024/05/03	0	0.00	9	15.09	15.10	-9	8,927	-0.10%
2024/05/02	30	14.63	0	0.00	14.70	30	8,541	0.35%
2024/04/29	0	0.00	11	14.45	14.60	-11	8,157	-0.13%
2024/04/22	0	0.00	14	13.86	13.90	-14	7,454	-0.19%
2024/04/18	4	13.45	41	13.45	13.45	-37	7,120	-0.52%
2024/04/15	0	0.00	2	13.80	13.80	-2	6,568	-0.03%
2024/04/10	3	13.90	0	0.00	13.95	3	6,542	0.05%
2024/04/01	0	0.00	10	13.90	13.90	-10	6,695	-0.15%
2024/03/27	0	0.00	13	13.80	13.85	-13	6,739	-0.19%
2024/03/20	2	13.55	4	13.50	13.50	-2	6,353	-0.03%
2024/03/19	1	13.60	0	0.00	13.60	1	6,277	0.02%
2024/03/18	2	13.80	0	0.00	13.65	2	6,245	0.03%
2024/03/15	0	0.00	3	13.87	13.90	-3	6,083	-0.05%
2024/03/14	49	13.80	5	13.86	13.80	44	5,660	0.78%
2024/03/12	0	0.00	12	12.65	12.70	-12	4,516	-0.27%
2024/03/07	0	0.00	20	12.55	12.60	-20	4,443	-0.45%
2024/03/06	2	12.40	10	12.40	12.40	-8	4,321	-0.19%
2024/03/01	0	0.00	9	12.25	12.25	-9	4,298	-0.21%
2024/02/29	0	0.00	1	12.35	12.30	-1	4,317	-0.02%
2024/02/27	0	0.00	1	12.15	12.10	-1	4,208	-0.02%
2024/02/16	0	0.00	1	12.10	12.15	-1	4,211	-0.02%
2024/02/15	0	0.00	1	12.15	12.20	-1	4,204	-0.02%
2024/02/05	13	12.24	0	0.00	12.25	13	4,176	0.31%
2024/01/24	0	0.00	4	12.00	11.95	-4	4,020	-0.10%
2024/01/17	90	11.80	0	0.00	11.75	90	3,981	2.26%
2024/01/15	0	0.00	1	12.05	12.05	-1	3,848	-0.03%
2024/01/10	0	0.00	1	12.10	12.05	-1	3,856	-0.03%
2023/12/29	0	0.00	1	12.30	12.25	-1	3,547	-0.03%
2023/12/27	0	0.00	1	12.20	12.20	-1	3,353	-0.03%
2023/12/26	0	0.00	85	11.85	11.95	-85	3,094	-2.75%
2023/12/25	0	0.00	4	11.55	11.55	-4	2,809	-0.14%
2023/12/21	0	0.00	1	11.60	11.55	-1	2,873	-0.03%
2023/12/20	0	0.00	1	11.60	11.55	-1	2,856	-0.04%
2023/12/19	0	0.00	1	11.55	11.55	-1	2,853	-0.04%
2023/12/14	0	0.00	1	11.55	11.60	-1	2,777	-0.04%
2023/12/12	11	11.40	0	0.00	11.40	11	2,792	0.39%
2023/12/11	1	11.45	0	0.00	11.40	1	2,765	0.04%
2023/12/08	600	11.48	0	0.00	11.45	600	2,716	22.08%	大買/鉅額交易
2023/12/07	1,061	11.54	0	0.00	11.50	1,061	2,673	39.68%	大買/鉅額交易
2023/12/06	450	11.60	0	0.00	11.60	450	2,551	17.64%	大買/鉅額交易
2023/12/05	800	11.60	0	0.00	11.60	800	2,497	32.04%	大買/鉅額交易
2023/12/04	850	11.60	0	0.00	11.60	850	2,448	34.72%	大買/鉅額交易
2023/12/01	450	11.60	0	0.00	11.60	450	2,397	18.77%	大買/鉅額交易
2023/11/30	1,054	11.59	0	0.00	11.55	1,054	2,349	44.86%	大買/鉅額交易
2023/11/29	700	11.59	0	0.00	11.60	700	2,309	30.30%	大買/鉅額交易
2023/11/21	0.6	11.65	0	0.00	11.65	0.6	2,195	0.03%
2023/11/15	0	0.00	1	11.50	11.60	-1	2,120	-0.05%
2023/11/13	120	11.45	0	0.00	11.40	120	2,108	5.69%	大買/鉅額交易
2023/11/10	551	11.50	0	0.00	11.45	551	2,098	26.26%	大買/鉅額交易
2023/11/09	760	11.55	0	0.00	11.50	760	2,078	36.57%	大買/鉅額交易
2023/11/08	40	11.58	0	0.00	11.60	40	2,109	1.90%
2023/11/07	1	11.60	0	0.00	11.55	1	2,111	0.05%
2023/11/06	229	11.60	0	0.00	11.65	229	2,107	10.86%	大買/鉅額交易
2023/11/03	400	11.60	0	0.00	11.60	400	2,105	19.00%	大買/鉅額交易
2023/11/02	500	11.55	0	0.00	11.70	500	2,122	23.56%	大買/鉅額交易
2023/11/01	1,204	11.53	0	0.00	11.55	1,204	2,083	57.78%	大買/鉅額交易
2023/10/31	300	11.53	0	0.00	11.50	300	2,081	14.41%	大買/鉅額交易
2023/10/27	569	11.57	0	0.00	11.55	569	2,187	26.01%	大買/鉅額交易
2023/10/26	20	11.55	0	0.00	11.55	20	2,273	0.88%
2023/10/25	6	11.60	0	0.00	11.60	6	2,299	0.26%
2023/10/24	200	11.65	0	0.00	11.70	200	2,378	8.41%	大買/鉅額交易
2023/10/23	250	11.65	0	0.00	11.60	250	2,442	10.24%	大買/鉅額交易
2023/10/13	1	11.85	0	0.00	11.85	1	2,727	0.04%
2023/10/12	0	0.00	10	11.85	11.90	-10	2,778	-0.36%
2023/10/06	10	11.70	0	0.00	11.70	10	2,987	0.33%
2023/09/26	21	11.70	0	0.00	11.60	21	3,348	0.63%
2023/09/11	1	11.75	0	0.00	11.70	1	3,373	0.03%
2023/08/31	0	0.00	2.4	11.86	11.90	-2.4	3,686	-0.07%
2023/08/29	4	11.90	0	0.00	11.90	4	3,826	0.10%
2023/08/25	15	11.70	0	0.00	11.70	15	3,887	0.39%
2023/08/23	2	11.75	0	0.00	11.75	2	3,924	0.05%
2023/08/21	0	0.00	0.3	11.70	11.70	-0.3	3,983	-0.01%
2023/07/26	0	0.00	3	11.95	11.95	-3	4,064	-0.07%
2023/07/25	6	11.75	0	0.00	11.80	6	4,019	0.15%
2023/07/20	10	11.70	0	0.00	11.75	10	3,981	0.25%
2023/07/19	1	11.70	0	0.00	11.70	1	3,972	0.03%
2023/07/18	1	11.80	0	0.00	11.75	1	3,934	0.03%
2023/07/12	1	11.75	1	11.85	11.80	0	3,689	0.00%
2023/07/11	2	11.83	0	0.00	11.85	2	3,676	0.05%
2023/07/06	0.5	11.90	0	0.00	11.85	0.5	3,630	0.01%
2023/07/04	4	11.99	0	0.00	11.95	4	3,584	0.11%
2023/06/30	0	0.00	1	12.10	12.05	-1	3,789	-0.03%
2023/06/21	1	12.00	0	0.00	12.00	1	4,730	0.02%
2023/06/19	31	12.10	0	0.00	12.10	31	5,524	0.56%
2023/06/12	4	12.10	0	0.00	12.10	4	6,893	0.06%
2023/06/02	0	0.00	6	12.40	12.35	-6	7,461	-0.08%
2023/05/30	0	0.00	2	12.60	12.60	-2	7,418	-0.03%
2023/05/16	0	0.00	0.1	12.15	12.15	-0.1	7,320	0.00%
2023/05/08	137.4	12.17	0	0.00	12.20	137.4	7,628	1.80%	大買/鉅額交易
2023/05/03	19	12.20	0	0.00	12.25	19	8,020	0.24%
2023/04/10	0	0.00	0.4	12.25	12.25	-0.4	9,634	0.00%
2023/04/07	2.2	12.25	0	0.00	12.25	2.2	9,610	0.02%
2023/03/30	1	12.50	0	0.00	12.45	1	9,355	0.01%
2023/03/27	10	12.85	0	0.00	12.90	10	9,102	0.11%
2023/03/23	0	0.00	1	13.65	13.70	-1	8,877	-0.01%
2023/03/22	0	0.00	20	13.25	13.30	-20	8,434	-0.24%
2023/03/21	0	0.00	1	12.80	13.00	-1	8,195	-0.01%
2023/03/17	1	11.65	6.5	12.20	12.15	-5.5	8,039	-0.07%
2023/03/16	1	11.60	1	11.65	11.70	0	7,762	0.00%
2023/03/15	3.4	12.16	43	12.18	11.90	-39.6	7,704	-0.51%
2023/03/14	12.8	12.30	127	12.25	12.25	-114.2	7,476	-1.53%	大賣/鉅額交易
2023/03/13	10	13.00	0	0.00	13.20	10	7,352	0.14%
2023/03/08	0	0.00	1	13.10	13.15	-1	7,445	-0.01%
2023/03/07	0	0.00	20	13.05	13.10	-20	7,463	-0.27%
2023/03/06	0	0.00	4.8	12.77	12.80	-4.8	7,445	-0.06%
2023/03/03	0	0.00	2	12.55	12.60	-2	7,458	-0.03%
2023/03/01	8	12.60	0	0.00	12.60	8	7,774	0.10%
2023/02/23	2	12.60	0	0.00	12.60	2	8,051	0.02%
2023/02/22	18	12.37	6	12.45	12.50	12	8,118	0.15%
2023/02/21	2.6	12.66	3	12.70	12.70	-0.4	8,077	0.00%
2023/02/17	10	12.70	0	0.00	12.75	10	8,356	0.12%
2023/02/16	15	12.62	0	0.00	12.60	15	8,399	0.18%
2023/02/15	16	12.65	0	0.00	12.65	16	8,446	0.19%
2023/02/14	18	12.69	0	0.00	12.75	18	8,562	0.21%
2023/02/13	5	12.50	0	0.00	12.60	5	8,586	0.06%
2023/02/10	25	12.63	0	0.00	12.65	25	8,610	0.29%
2023/02/09	10	12.65	0	0.00	12.80	10	8,609	0.12%
2023/02/08	25	12.72	1	12.80	12.75	24	8,620	0.28%
2023/02/07	1	12.90	0	0.00	12.85	1	8,601	0.01%
2023/02/06	0.1	12.95	0	0.00	13.00	0.1	8,599	0.00%
2023/02/02	21	12.88	0	0.00	13.05	21	8,481	0.25%
2023/02/01	0	0.00	3	12.55	12.65	-3	8,455	-0.04%
2023/01/31	12	12.60	3	12.40	12.60	9	8,469	0.11%
2023/01/16	3	12.20	3	12.30	12.20	0	8,146	0.00%
2023/01/13	0	0.00	4	12.19	12.15	-4	7,950	-0.05%
2023/01/12	0	0.00	18	11.85	11.90	-18	7,808	-0.23%
2023/01/11	0	0.00	3	11.70	11.70	-3	7,688	-0.04%
2023/01/09	3	11.60	7	11.62	11.60	-4	7,590	-0.05%
2023/01/06	0	0.00	9	11.52	11.55	-9	7,541	-0.12%
2023/01/05	0	0.00	9	11.43	11.50	-9	7,537	-0.12%
2023/01/04	0	0.00	3	11.35	11.35	-3	7,529	-0.04%
2023/01/03	3	11.25	3	11.35	11.35	0	7,591	0.00%
2022/12/30	19	11.21	19	11.29	11.30	0	7,540	0.00%
2022/12/29	3	11.30	0	0.00	11.35	3	7,054	0.04%
2022/12/28	0	0.00	3	11.45	11.40	-3	7,040	-0.04%
2022/12/27	0	0.00	3	11.45	11.45	-3	6,994	-0.04%
2022/12/26	0	0.00	6	11.40	11.40	-6	6,970	-0.09%
2022/12/23	0	0.00	18	11.38	11.35	-18	7,013	-0.26%
2022/12/22	9	11.30	6	11.38	11.35	3	7,107	0.04%
2022/12/21	15	11.29	0	0.00	11.25	15	7,179	0.21%
2022/12/20	6	11.28	0	0.00	11.25	6	7,188	0.08%
2022/12/16	3	11.40	7	11.43	11.45	-4	6,868	-0.06%
2022/12/15	0	0.00	3	11.50	11.45	-3	6,776	-0.04%
2022/12/14	0	0.00	3	11.45	11.50	-3	6,724	-0.04%
2022/12/13	3	11.40	3	11.40	11.40	0	6,642	0.00%
2022/12/12	0	0.00	6	11.40	11.40	-6	6,517	-0.09%
2022/12/09	6	11.40	6	11.45	11.40	0	6,397	0.00%
2022/12/08	0	0.00	12	11.48	11.45	-12	6,309	-0.19%
2022/12/07	6	11.35	9	11.43	11.40	-3	6,220	-0.05%
2022/12/06	3	11.35	13	11.42	11.35	-10	6,071	-0.16%
2022/12/05	4	11.24	22	11.33	11.40	-18	5,967	-0.30%
2022/12/02	10	11.37	6	11.45	11.35	4	5,653	0.07%
2022/12/01	6	11.55	9	11.62	11.50	-3	5,579	-0.05%
2022/11/30	1	11.45	3	11.45	11.50	-2	5,478	-0.04%
2022/11/29	3	11.35	3	11.45	11.45	0	5,364	0.00%
2022/11/28	9	11.37	15	11.50	11.45	-6	5,250	-0.11%
2022/11/25	6	11.55	6	11.65	11.60	0	5,130	0.00%
2022/11/24	9	11.67	6	11.75	11.70	3	5,046	0.06%
2022/11/23	6	11.58	30	11.72	11.80	-24	4,947	-0.49%
2022/11/22	0.6	11.55	28	11.46	11.65	-27.4	4,782	-0.57%
2022/11/21	0.3	11.20	0	0.00	11.10	0.3	4,542	0.01%
2022/11/18	0	0.00	3	11.15	11.20	-3	4,548	-0.07%
2022/11/17	9	11.08	3	11.15	11.15	6	4,498	0.13%
2022/11/16	13	11.12	1	11.15	11.05	12	4,444	0.27%
2022/11/15	0	0.00	1	11.25	11.35	-1	4,306	-0.02%
2022/11/14	1	11.30	6	11.30	11.30	-5	4,141	-0.12%
2022/11/11	6	11.35	3	11.35	11.35	3	4,040	0.07%
2022/11/10	12	11.31	3	11.40	11.25	9	3,963	0.23%
2022/11/09	4	11.35	9	11.38	11.45	-5	3,826	-0.13%
2022/11/08	0	0.00	6	11.30	11.35	-6	3,777	-0.16%
2022/11/07	10	11.05	12	11.20	11.25	-2	3,717	-0.05%
2022/11/04	6	11.05	0	0.00	11.05	6	3,659	0.16%
2022/11/03	3	11.00	3	11.10	11.10	0	3,638	0.00%
2022/11/02	0	0.00	3	11.05	11.15	-3	3,593	-0.08%
2022/11/01	1	10.95	24	11.00	11.05	-23	3,528	-0.65%
2022/10/31	9	11.02	6	11.10	11.10	3	3,436	0.09%
2022/10/28	9	11.08	5	11.12	11.00	4	3,385	0.12%
2022/10/27	13	11.17	6	11.33	11.20	7	3,253	0.22%
2022/10/26	6	11.18	5	11.25	11.25	1	3,169	0.03%
2022/10/25	0	0.00	3	11.20	11.20	-3	3,164	-0.09%
2022/10/24	6	11.25	0	0.00	11.25	6	3,199	0.19%
2022/10/21	6	11.20	9	11.35	11.35	-3	3,190	-0.09%
2022/10/20	13	11.05	15	11.23	11.30	-2	3,167	-0.06%
2022/10/19	6	11.23	3	11.30	11.30	3	3,012	0.10%
2022/10/18	10	11.25	9	11.40	11.40	1	2,993	0.03%
2022/10/17	8	11.15	6	11.30	11.30	2	2,981	0.07%
2022/10/14	6	11.35	0	0.00	11.40	6	2,951	0.20%
2022/10/13	9	11.22	9	11.38	11.45	0	2,951	0.00%
2022/10/12	7.3	11.26	6	11.43	11.45	1.3	2,928	0.04%
2022/10/11	6	11.28	6	11.45	11.45	0	2,929	0.00%
2022/10/07	6	11.73	0	0.00	11.65	6	2,883	0.21%
2022/10/06	0	0.00	4	11.85	11.85	-4	2,886	-0.14%
2022/10/05	9	11.82	3	11.90	11.80	6	2,941	0.20%
2022/10/04	3	11.70	3	11.80	11.75	0	3,022	0.00%
2022/10/03	0.2	11.65	6	11.55	11.65	-5.8	3,042	-0.19%
2022/09/30	4	11.41	4	11.43	11.55	0	3,032	0.00%
2022/09/29	14	11.44	6	11.45	11.45	8	2,984	0.27%
2022/09/28	9	11.87	0	11.70	11.60	9	2,933	0.31%
2022/09/27	3	12.05	0	0.00	12.05	3	2,856	0.11%
2022/09/26	6	12.25	0	0.00	12.20	6	2,900	0.21%
2022/09/23	0	0.00	3	12.45	12.45	-3	2,953	-0.10%
2022/09/22	7.7	12.51	0	0.00	12.45	7.7	3,024	0.25%
2022/09/21	3	12.70	0	0.00	12.55	3	3,122	0.10%
2022/09/20	6	12.68	0	0.00	12.70	6	3,178	0.19%
2022/09/19	6	12.70	6	12.80	12.70	0	3,271	0.00%
2022/09/16	6	12.70	0	0.00	12.70	6	3,310	0.18%
2022/09/15	9	12.77	12	12.89	12.95	-3	3,159	-0.09%
2022/09/14	6	12.75	3	12.80	12.85	3	3,202	0.09%
2022/09/13	0	0.00	4	12.95	12.95	-4	3,234	-0.12%
2022/09/12	0	0.00	6	12.93	12.90	-6	3,264	-0.18%
2022/09/08	9	12.87	6	12.90	12.90	3	3,564	0.08%
2022/09/07	6	12.85	0	0.00	12.85	6	3,611	0.17%
2022/09/06	12	13.10	1	13.10	13.10	11	3,670	0.30%
2022/09/05	8	13.15	0	0.00	13.15	8	3,782	0.21%
2022/09/02	0	0.00	3	13.25	13.20	-3	3,854	-0.08%
2022/09/01	12	13.18	12	13.28	13.20	0	3,863	0.00%
2022/08/31	0	0.00	15	13.32	13.35	-15	3,866	-0.39%
2022/08/30	3	13.15	0	0.00	13.10	3	3,891	0.08%
2022/08/29	4	13.15	0	0.00	13.15	4	3,872	0.10%
2022/08/26	7	13.25	3	13.35	13.20	4	3,826	0.10%
2022/08/25	6	13.25	0	0.00	13.20	6	3,776	0.16%
2022/08/24	9	13.35	0	0.00	13.30	9	3,774	0.24%
2022/08/23	1	13.45	3	13.45	13.35	-2	3,752	-0.05%
2022/08/19	6	13.55	0	0.00	13.55	6	3,746	0.16%
2022/08/18	1	13.70	3	13.75	13.70	-2	3,718	-0.05%
2022/08/17	9	13.67	6	13.78	13.65	3	3,747	0.08%
2022/08/16	3	13.55	3	13.70	13.70	0	3,758	0.00%
2022/08/15	12	13.65	3	13.65	13.65	9	3,751	0.24%
2022/08/12	1	13.75	12	13.75	13.75	-11	3,750	-0.29%
2022/08/11	7	13.48	6	13.63	13.65	1	3,766	0.03%
2022/08/10	0	0.00	19	13.43	13.45	-19	3,773	-0.50%
2022/08/09	0	0.00	18	13.18	13.20	-18	3,765	-0.48%
2022/08/08	9	13.13	0	0.00	13.15	9	3,780	0.24%
2022/08/05	8	13.15	0	0.00	13.20	8	3,834	0.21%
2022/08/04	3	13.20	12	13.25	13.30	-9	3,916	-0.23%
2022/08/03	3	13.25	3	13.35	13.30	0	3,941	0.00%
2022/08/02	15	13.36	3	13.40	13.35	12	4,008	0.30%
2022/08/01	6	13.33	18	13.43	13.55	-12	4,068	-0.29%
2022/07/29	3	14.00	9	14.00	14.10	-6	4,091	-0.15%
2022/07/28	3	13.85	9	13.93	13.95	-6	4,054	-0.15%
2022/07/27	3	13.60	3	13.60	13.80	0	4,053	0.00%
2022/07/26	6	13.63	3	13.65	13.60	3	4,060	0.07%
2022/07/25	0	0.00	3	13.65	13.65	-3	4,076	-0.07%
2022/07/22	0	0.00	9	13.33	13.45	-9	4,110	-0.22%
2022/07/21	3	13.10	6	13.23	13.25	-3	4,189	-0.07%
2022/07/20	16	13.19	6	13.30	13.15	10	4,242	0.24%
2022/07/19	6	12.98	12	13.00	13.10	-6	4,326	-0.14%
2022/07/18	1	12.75	3	12.80	12.80	-2	4,336	-0.05%
2022/07/15	9	12.58	17	12.64	12.60	-8	4,334	-0.18%
2022/07/14	0	0.00	4	12.81	12.85	-4	4,339	-0.09%
2022/07/13	9	12.93	3	13.05	12.85	6	4,365	0.14%
2022/07/12	7	13.05	3	13.30	12.80	4	4,407	0.09%
2022/07/11	10	13.32	9	13.43	13.30	1	4,356	0.02%
2022/07/08	8	13.58	9	13.68	13.60	-1	4,390	-0.02%
2022/07/07	15	13.46	19	13.54	13.50	-4	4,461	-0.09%
2022/07/06	14	13.46	3	13.75	13.30	11	4,529	0.24%
2022/07/05	20	13.70	12	13.76	13.75	8	4,785	0.17%
2022/07/04	27	13.80	10	13.87	13.60	17	4,827	0.35%
2022/07/01	10	14.14	0	0.00	14.05	10	4,968	0.20%
2022/06/30	6	14.50	6	14.78	14.55	0	5,074	0.00%
2022/06/29	16	14.75	0	0.00	14.80	16	5,078	0.32%
2022/06/28	0	0.00	24	15.75	15.75	-24	5,124	-0.47%
2022/06/27	0	0.00	15	15.82	15.80	-15	5,114	-0.29%
2022/06/24	15	15.69	6	15.78	15.75	9	5,072	0.18%
2022/06/23	21	15.61	21	15.72	15.65	0	5,078	0.00%
2022/06/22	21	15.69	3	15.80	15.65	18	5,096	0.35%
2022/06/21	28	15.74	25	15.84	15.85	3	5,105	0.06%
2022/06/20	30	15.72	0	0.00	15.60	30	5,209	0.58%
2022/06/17	24	15.82	3	15.95	15.75	21	5,201	0.40%
2022/06/16	9	16.00	24	16.11	16.00	-15	4,960	-0.30%
2022/06/15	0	0.00	24	15.99	16.05	-24	5,055	-0.47%
2022/06/14	0	0.00	52	15.79	15.85	-52	5,074	-1.02%
2022/06/13	4	15.50	4	15.55	15.50	0	5,047	0.00%
2022/06/10	4	15.50	14	15.60	15.65	-10	5,252	-0.19%
2022/06/09	5	15.50	4	15.60	15.60	1	5,296	0.02%
2022/06/08	5	15.55	10	15.63	15.65	-5	5,310	-0.09%
2022/06/07	0	0.00	10	15.55	15.50	-10	5,352	-0.19%
2022/06/02	10	15.43	5	15.45	15.45	5	5,788	0.09%
2022/06/01	15.5	15.54	10	15.70	15.50	5.5	5,911	0.09%
2022/05/31	0	0.00	5	15.65	15.60	-5	5,889	-0.08%
2022/05/30	10	15.53	95	15.54	15.65	-85	5,884	-1.44%
2022/05/27	0	0.00	20	15.43	15.40	-20	5,887	-0.34%
2022/05/26	10	15.28	5	15.35	15.30	5	5,909	0.08%
2022/05/25	15	15.33	5	15.40	15.30	10	5,957	0.17%
2022/05/24	10	15.40	25	15.46	15.40	-15	6,039	-0.25%
2022/05/23	0	0.00	5	15.45	15.50	-5	6,052	-0.08%
2022/05/20	23	15.46	5	15.55	15.45	18	6,085	0.30%
2022/05/19	35	15.53	0	0.00	15.50	35	6,120	0.57%
2022/05/18	25	15.54	60	15.72	15.80	-35	6,137	-0.57%
2022/05/17	0	0.00	20	15.54	15.60	-20	6,169	-0.32%
2022/05/16	0	0.00	15	15.42	15.40	-15	6,177	-0.24%
2022/05/13	15	15.18	15	15.27	15.30	0	6,179	0.00%
2022/05/12	53	15.42	10	15.50	15.15	43	6,249	0.69%
2022/05/11	10	15.63	16	15.68	15.60	-6	6,211	-0.10%
2022/05/10	21	15.57	35	15.51	15.65	-14	6,207	-0.23%
2022/05/09	59	15.66	5	15.60	15.60	54	6,207	0.87%
2022/05/06	0	0.00	66	15.87	15.85	-66	6,209	-1.06%
2022/05/04	1	16.00	3	16.05	15.95	-2	6,276	-0.03%
2022/05/03	10	15.98	0	0.00	16.00	10	6,291	0.16%
2022/04/29	10	16.05	0	0.00	16.05	10	6,369	0.16%
2022/04/28	5	15.90	5	16.05	16.05	0	6,439	0.00%
2022/04/27	5	15.95	1	15.90	15.95	4	6,440	0.06%
2022/04/26	1	16.05	5	16.10	16.00	-4	6,411	-0.06%
2022/04/25	5	15.95	6	15.96	16.00	-1	6,404	-0.02%
2022/04/22	0	0.00	20	16.05	16.20	-20	6,333	-0.32%
2022/04/21	0	0.00	5	16.15	16.15	-5	6,434	-0.08%
2022/04/20	0	0.00	5	16.05	16.10	-5	6,593	-0.08%
2022/04/19	16	16.07	10	16.18	16.10	6	6,729	0.09%
2022/04/18	20	16.01	1	16.05	16.05	19	6,782	0.28%
2022/04/15	12	16.22	10	16.23	16.20	2	6,705	0.03%
2022/04/14	20	16.25	1	16.25	16.25	19	6,730	0.28%
2022/04/13	16	16.28	20	16.40	16.40	-4	6,677	-0.06%
2022/04/12	16	16.34	0	0.00	16.40	16	6,615	0.24%
2022/04/11	103	16.58	9	16.54	16.50	94	6,526	1.44%	大買/
2022/04/08	20	16.96	19	17.06	17.10	1	6,232	0.02%
2022/04/07	51	17.12	21	17.20	16.90	30	6,245	0.48%
2022/04/06	71	16.92	10	17.10	17.20	61	6,050	1.01%
2022/04/01	10	16.78	5	16.85	16.90	5	5,936	0.08%
2022/03/31	0	0.00	6	16.69	16.75	-6	5,868	-0.10%
2022/03/30	3	16.50	16	16.56	16.55	-13	5,717	-0.23%
2022/03/29	2	16.45	0	0.00	16.50	2	5,661	0.04%
2022/03/28	14	16.34	0	0.00	16.40	14	5,615	0.25%
2022/03/25	4	16.50	10	16.45	16.45	-6	5,570	-0.11%
2022/03/24	4	16.50	0	0.00	16.50	4	5,559	0.07%
2022/03/23	2.2	16.45	3	16.45	16.50	-0.8	5,605	-0.01%
2022/03/22	6	16.25	10	16.33	16.35	-4	5,503	-0.07%
2022/03/21	5	16.35	0	0.00	16.35	5	5,486	0.09%
2022/03/18	5	16.35	12	16.31	16.30	-7	5,434	-0.13%
2022/03/17	9	16.02	10.3	16.05	16.10	-1.3	5,347	-0.02%
2022/03/16	5	15.85	0	0.00	15.90	5	5,266	0.09%
2022/03/15	11	15.61	21	15.74	15.85	-10	5,188	-0.19%
2022/03/14	3	14.95	3	15.10	15.05	0	4,952	0.00%
2022/03/11	5	14.90	5	15.00	14.90	0	4,961	0.00%
2022/03/10	5	15.05	5	14.90	15.00	0	4,963	0.00%
2022/03/09	13.2	14.88	0	0.00	14.80	13.2	4,907	0.27%
2022/03/08	13.9	15.20	0	0.00	15.05	13.9	4,722	0.29%
2022/03/07	1	15.60	0	0.00	15.65	1	4,507	0.02%
2022/03/04	6	15.85	0	0.00	15.85	6	4,430	0.14%
2022/03/03	3	15.95	3	16.00	15.95	0	4,464	0.00%
2022/02/25	3	15.85	0	0.00	15.80	3	4,541	0.07%
2022/02/23	3	15.95	0	0.00	15.95	3	4,437	0.07%
2022/02/22	12	15.96	0	0.00	15.95	12	4,507	0.27%
2022/02/18	4	16.00	0	0.00	16.00	4	4,806	0.08%
2022/02/17	3	16.00	0	0.00	16.00	3	4,797	0.06%
2022/02/16	4	16.05	0	0.00	16.00	4	4,830	0.08%
2022/02/15	2	16.00	0	0.00	16.00	2	4,876	0.04%
2022/02/14	11	16.02	0	0.00	16.05	11	4,893	0.22%
2022/02/10	0	0.00	4	16.15	16.25	-4	4,748	-0.08%
2022/02/09	4	16.15	0	0.00	16.20	4	4,772	0.08%
2022/02/08	0	0.00	6	16.15	16.15	-6	4,727	-0.13%
2022/01/26	0	0.00	5	15.95	15.95	-5	4,572	-0.11%
2022/01/25	0	0.00	1	15.90	15.90	-1	4,555	-0.02%
2022/01/24	9	15.83	8	15.92	15.95	1	4,533	0.02%
2022/01/21	10	16.01	3	16.00	16.00	7	4,447	0.16%
2022/01/20	17	16.15	0	0.00	16.15	17	4,347	0.39%
2022/01/19	4	16.15	4	16.25	16.20	0	4,321	0.00%
2022/01/18	3	16.20	3	16.30	16.25	0	4,274	0.00%
2022/01/17	5	16.20	1	16.20	16.20	4	4,236	0.09%
2022/01/14	9.7	16.25	5	16.30	16.30	4.7	4,205	0.11%
2022/01/13	10	16.20	25.1	16.32	16.35	-15.1	4,182	-0.36%
2022/01/12	14	16.19	30	16.15	16.15	-16	4,056	-0.40%
2022/01/11	10	15.98	16	16.02	15.95	-6	3,918	-0.15%
2022/01/10	0	0.00	15	15.95	15.95	-15	3,903	-0.38%
2022/01/07	15	15.90	5	15.90	15.90	10	4,037	0.25%
2022/01/05	20	15.91	0	0.00	15.90	20	4,013	0.50%
2022/01/04	5	15.95	0	0.00	15.95	5	4,036	0.12%
2022/01/03	0	0.00	5	16.00	15.95	-5	4,067	-0.12%
2021/12/30	1	16.00	27	16.01	16.05	-26	4,118	-0.63%
2021/12/29	10	15.90	0	0.00	15.95	10	4,119	0.24%
2021/12/28	0	0.00	10	15.90	15.90	-10	4,114	-0.24%
2021/12/24	10	15.80	20	15.85	15.85	-10	4,189	-0.24%
2021/12/22	5	15.85	0	0.00	15.80	5	4,254	0.12%
2021/12/20	5	15.85	0	0.00	15.80	5	4,292	0.12%
2021/12/17	10	15.85	10	15.90	15.85	0	4,251	0.00%
2021/12/16	11	15.92	0	0.00	15.85	11	4,225	0.26%
2021/12/15	0	0.00	1	15.90	15.90	-1	4,212	-0.02%
2021/12/14	6	15.95	0	0.00	15.95	6	4,220	0.14%
2021/12/13	5	16.05	10	16.08	16.05	-5	4,229	-0.12%
2021/12/10	3	16.05	10	16.00	16.00	-7	4,172	-0.17%
2021/12/07	5	15.90	0	0.00	15.90	5	4,153	0.12%
2021/12/06	10	15.85	0	0.00	15.85	10	4,195	0.24%
2021/12/01	1	15.90	0.1	16.00	15.90	0.9	4,196	0.02%
2021/11/30	0	0.00	10	15.98	16.00	-10	4,212	-0.24%
2021/11/29	13	15.83	0	0.00	15.85	13	4,198	0.31%
2021/11/26	21	16.05	0	0.00	16.00	21	4,165	0.50%
2021/11/25	0	0.00	7	16.21	16.20	-7	4,155	-0.17%
2021/11/24	0	0.00	10.1	16.20	16.20	-10.1	4,139	-0.24%
2021/11/23	5	16.05	1	16.10	16.00	4	4,080	0.10%
2021/11/22	12	16.07	0.1	16.10	16.10	12	4,063	0.29%
2021/11/19	5	16.21	3	16.15	16.15	2	4,034	0.05%
2021/11/18	10	16.15	10	16.30	16.40	0	3,946	0.00%
2021/11/17	5	15.85	5	16.00	16.00	0	3,741	0.00%
2021/11/16	0	0.00	1	15.80	15.85	-1	3,597	-0.03%
2021/11/15	1.1	15.80	0	0.00	15.80	1.1	3,607	0.03%
2021/11/05	1	15.80	0	0.00	15.80	1	3,492	0.03%
2021/10/15	0	0.00	2	16.05	15.95	-2	4,172	-0.05%
2021/10/06	3	15.48	0	0.00	15.45	3	4,319	0.07%
2021/10/01	2	15.80	0	0.00	15.95	2	4,371	0.05%
2021/09/29	0.3	16.05	3	15.95	15.95	-2.7	4,248	-0.06%
2021/09/15	2	15.80	0	0.00	15.90	2	4,193	0.05%
2021/09/14	2	15.85	0	0.00	15.85	2	4,198	0.05%
2021/09/13	1	15.75	0	0.00	15.85	1	4,206	0.02%
2021/09/08	6	15.83	0	0.00	15.80	6	4,329	0.14%
2021/09/06	3	16.00	0	0.00	16.00	3	4,360	0.07%
2021/09/02	1	16.10	0	0.00	16.05	1	4,431	0.02%
2021/09/01	0.2	16.30	0	0.00	16.30	0.2	4,557	0.00%
2021/08/31	1	16.15	0	0.00	16.05	1	4,703	0.02%
2021/08/30	2	16.13	0	0.00	16.20	2	4,736	0.04%
2021/08/23	2	15.85	0	0.00	15.85	2	4,818	0.04%
2021/08/20	2	15.70	0	0.00	15.75	2	4,884	0.04%
2021/08/18	3	15.78	0	0.00	16.00	3	4,973	0.06%
2021/08/17	4	15.90	0	0.00	15.85	4	4,977	0.08%
2021/08/16	2	16.03	0	0.00	16.00	2	4,997	0.04%
2021/08/05	2	16.40	0	0.00	16.40	2	6,025	0.03%
2021/08/04	2	16.35	0	0.00	16.40	2	6,690	0.03%
2021/08/03	2	16.30	0	0.00	16.35	2	6,922	0.03%
2021/07/30	0	0.00	40	16.35	16.45	-40	7,394	-0.54%
2021/07/29	1	16.30	0	0.00	16.35	1	7,496	0.01%
2021/07/28	1	16.20	0	0.00	16.30	1	7,555	0.01%
2021/07/27	6	16.45	10	16.55	16.40	-4	7,803	-0.05%
2021/07/26	2	17.47	0	0.00	17.45	2	7,769	0.03%
2021/07/23	9	17.50	1	17.50	17.50	8	7,639	0.10%
2021/07/22	11	17.55	0	0.00	17.55	11	7,705	0.14%
2021/07/19	5	17.55	0	0.00	17.65	5	7,812	0.06%
2021/07/15	5	17.15	4	17.20	17.30	1	7,908	0.01%
2021/07/14	4	17.10	0	0.00	17.10	4	7,912	0.05%
2021/07/13	0	0.00	2	17.10	17.05	-2	8,084	-0.02%
2021/07/12	1	17.00	7	17.04	17.00	-6	8,148	-0.07%
2021/07/08	0	0.00	20	16.80	16.80	-20	8,393	-0.24%
2021/07/06	1.1	16.50	0	0.00	16.55	1.1	8,910	0.01%
2021/07/05	0	0.00	2.9	16.46	16.50	-2.9	9,005	-0.03%
2021/06/30	0	0.00	10	16.50	16.50	-10	9,306	-0.11%
2021/06/29	0	0.00	2	16.40	16.45	-2	9,440	-0.02%
2021/06/28	0	0.00	0.2	16.50	16.50	-0.2	9,625	0.00%
2021/06/25	1	16.40	0	0.00	16.35	1	9,718	0.01%
2021/06/24	3	16.25	0	0.00	16.30	3	9,813	0.03%
2021/06/22	0	0.00	1	16.20	16.20	-1	10,304	-0.01%
2021/06/11	2	16.35	0	0.00	16.40	2	10,684	0.02%
2021/06/10	1	16.20	0	0.00	16.30	1	10,767	0.01%
2021/06/09	6	16.43	0	0.00	16.30	6	10,770	0.06%
2021/06/08	23	16.60	0	0.00	16.65	23	10,836	0.21%
2021/06/03	2	17.13	0	0.00	17.15	2	11,801	0.02%
2021/05/26	0	0.00	0.3	16.90	16.90	-0.3	11,959	0.00%
2021/05/20	0	0.00	1	16.60	16.70	-1	12,135	-0.01%
2021/05/19	8	16.70	3	16.67	16.65	5	12,094	0.04%
2021/05/18	0	0.00	3	16.70	16.70	-3	12,047	-0.02%
2021/05/17	13	15.85	18	16.00	15.70	-5	12,157	-0.04%
2021/05/14	1	16.60	0	0.00	16.80	1	11,833	0.01%
2021/05/13	7	16.46	0	0.00	16.60	7	11,706	0.06%
2021/05/12	5	16.39	2	16.55	16.55	3	11,415	0.03%
2021/05/11	0	0.00	1	17.85	17.70	-1	10,777	-0.01%
2021/05/10	10	17.95	6	18.15	18.15	4	10,583	0.04%
2021/05/05	1	17.45	0	0.00	17.35	1	10,142	0.01%
2021/05/04	2	16.85	2	17.20	17.20	0	10,070	0.00%
2021/05/03	6	17.63	0	0.00	17.40	6	9,786	0.06%
2021/04/21	0	0.00	4	17.30	17.35	-4	9,293	-0.04%
2021/04/19	4	17.35	0	0.00	17.40	4	9,301	0.04%
2021/04/16	1	16.90	0	0.00	17.00	1	9,234	0.01%
2021/04/15	32	16.75	0	0.00	16.75	32	9,318	0.34%
2021/04/14	2	16.50	0	0.00	16.60	2	9,248	0.02%
2021/04/13	1	16.65	0	0.00	16.55	1	9,162	0.01%
2021/04/12	1	16.90	0	0.00	16.75	1	8,896	0.01%
2021/04/08	0	0.00	22	17.00	17.05	-22	8,649	-0.25%
2021/04/06	0	0.00	1	17.00	17.10	-1	8,635	-0.01%
2021/03/31	0	0.00	0	16.80	16.90	0	8,344	0.00%
2021/03/30	0	0.00	5	16.40	16.45	-5	8,147	-0.06%
2021/03/25	2	16.00	1	16.35	16.40	1	7,829	0.01%
2021/03/24	0	0.00	0.6	15.85	15.90	-0.6	7,526	-0.01%
2021/03/22	1	15.05	0	0.00	15.10	1	7,169	0.01%
2021/03/17	3	15.08	0	0.00	15.05	3	7,447	0.04%
2021/03/16	2	15.20	0	0.00	15.25	2	7,408	0.03%
2021/03/15	2	15.05	0	0.00	15.10	2	7,356	0.03%
2021/03/12	8	14.68	0	0.00	14.85	8	7,324	0.11%
2021/03/10	2	15.15	0	0.00	15.15	2	6,713	0.03%
2021/03/09	0	0.00	19.1	14.45	14.65	-19.1	6,400	-0.30%
2021/03/05	1	13.75	0	0.00	13.90	1	5,918	0.02%
2021/02/24	3	13.70	1	13.70	13.70	2	5,614	0.04%
2021/02/23	0	0.00	47	13.50	13.55	-47	5,494	-0.86%
2021/02/22	1	13.35	0	0.00	13.40	1	5,481	0.02%
2021/02/18	1	13.30	5	13.35	13.40	-4	5,449	-0.07%
2021/02/17	1	13.40	15	13.23	13.35	-14	5,446	-0.26%
2021/02/01	0	0.00	41	12.63	12.70	-41	5,364	-0.76%
2021/01/27	0	0.00	39	12.76	12.70	-39	5,227	-0.75%
2021/01/26	20	12.70	10	12.75	12.70	10	5,203	0.19%
2021/01/22	0	0.00	5	12.80	12.80	-5	5,135	-0.10%
2021/01/21	13	12.85	5	12.90	12.85	8	5,091	0.16%
2021/01/20	1	12.80	0	0.00	12.80	1	5,066	0.02%
2021/01/15	1	13.15	0	0.00	13.25	1	4,850	0.02%
2021/01/13	2	13.30	0	0.00	13.30	2	4,875	0.04%
2021/01/12	35	13.15	0	0.00	13.10	35	4,766	0.73%
2021/01/11	0	0.00	13	13.30	13.35	-13	4,671	-0.28%
2021/01/07	0	0.00	2	12.80	12.80	-2	4,307	-0.05%
2021/01/06	0	0.00	8	12.90	12.75	-8	4,259	-0.19%
2020/12/30	2	13.05	14.9	12.82	13.00	-12.9	3,902	-0.33%
2020/12/22	2	12.70	0	0.00	12.60	2	3,840	0.05%
2020/12/18	14	12.60	0	0.00	12.70	14	3,941	0.36%
2020/12/17	13.9	12.65	0	0.00	12.65	13.9	3,955	0.35%
2020/12/16	0	0.00	2	12.65	12.70	-2	3,966	-0.05%
2020/12/15	0	0.00	1.8	12.70	12.70	-1.8	3,958	-0.05%
2020/12/14	0	0.00	26	12.85	12.85	-26	3,911	-0.66%
2020/12/11	0	0.00	5	12.20	12.25	-5	3,659	-0.14%
2020/12/10	0	0.00	0.2	12.10	12.10	-0.2	3,567	-0.01%
2020/12/09	1	12.05	35	12.05	12.10	-34	3,512	-0.97%
2020/12/08	1	11.95	0	0.00	12.05	1	3,489	0.03%
2020/12/03	19.8	12.05	0	0.00	12.00	19.8	3,547	0.56%
2020/12/02	8	12.02	0	0.00	12.05	8	3,519	0.23%
2020/12/01	1	12.00	0	0.00	12.05	1	3,541	0.03%
2020/11/23	10	11.98	0	0.00	12.00	10	3,472	0.29%
2020/11/20	6	11.95	0	0.00	12.00	6	3,398	0.18%
2020/11/19	10	11.98	0	0.00	12.00	10	3,394	0.29%
2020/11/13	0	0.00	0.2	11.95	11.95	-0.2	3,390	-0.01%
2020/11/11	11	12.02	25	12.05	12.05	-14	3,390	-0.41%
2020/11/10	31	11.99	0	0.00	11.95	31	3,300	0.94%
2020/11/09	0	0.00	10	12.00	11.95	-10	3,265	-0.31%
2020/11/06	0	0.00	10	11.88	11.85	-10	3,254	-0.31%
2020/11/05	6	11.75	0	0.00	11.75	6	3,311	0.18%
2020/11/04	5	11.75	0	0.00	11.80	5	3,399	0.15%
2020/11/03	5	11.80	0	0.00	11.75	5	3,423	0.15%
2020/11/02	5	11.75	1	11.75	11.80	4	3,456	0.12%
2020/10/26	0	0.00	0.1	12.00	12.00	-0.1	3,523	0.00%
2020/10/23	0	0.00	2	11.95	12.00	-2	3,511	-0.06%
2020/10/22	0	0.00	15	11.85	11.95	-15	3,549	-0.42%
2020/10/16	10	11.72	0	0.00	11.75	10	3,568	0.28%
2020/10/15	5	11.70	0	0.00	11.75	5	3,645	0.14%
2020/09/28	1	11.50	0	0.00	11.55	1	4,930	0.02%
2020/09/25	1	11.40	1	11.45	11.40	0	5,051	0.00%
2020/09/24	14	11.36	1	11.45	11.40	13	5,076	0.26%
2020/09/22	0	0.00	0.7	11.90	11.80	-0.7	5,044	-0.01%
2020/09/18	0	0.00	4.2	11.95	11.95	-4.2	5,041	-0.08%
2020/09/17	0	0.00	0	11.95	11.95	0	5,049	0.00%
2020/09/11	0	0.00	5	11.80	11.85	-5	5,094	-0.10%
2020/09/10	1	11.85	0	0.00	11.90	1	5,093	0.02%
2020/09/09	0	0.00	2	11.65	11.80	-2	5,100	-0.04%
2020/09/07	2	11.50	0	0.00	11.55	2	5,172	0.04%
2020/09/04	1	11.45	0	0.00	11.50	1	5,230	0.02%
2020/09/02	0	0.00	5	11.50	11.55	-5	5,304	-0.09%
2020/08/31	1	11.55	0	0.00	11.55	1	5,397	0.02%
2020/08/28	1	11.60	4	11.60	11.60	-3	5,441	-0.06%
2020/08/20	0	0.00	6	11.58	11.50	-6	5,880	-0.10%
2020/08/19	0	0.00	2	11.70	11.70	-2	5,830	-0.03%
2020/08/13	2	11.80	0	0.00	11.75	2	6,014	0.03%
2020/08/12	0	0.00	1	11.65	11.80	-1	6,014	-0.02%
2020/08/11	1	11.90	5	11.90	11.90	-4	5,994	-0.07%
2020/08/10	1	11.75	0	0.00	11.80	1	5,941	0.02%
2020/08/06	2	11.70	0	0.00	11.75	2	5,903	0.03%
2020/07/30	4	11.40	0	0.00	11.40	4	6,057	0.07%
2020/07/28	5	11.20	2	11.25	11.25	3	6,117	0.05%
2020/07/27	6	11.40	0	0.00	11.35	6	6,113	0.10%
2020/07/24	0	0.00	4	11.53	11.45	-4	6,091	-0.07%
2020/07/17	4	11.69	1	11.65	11.65	3	5,994	0.05%
2020/07/16	10	11.82	0	0.00	11.75	10	6,035	0.17%
2020/07/15	4	11.55	0	0.00	11.75	4	6,034	0.07%
2020/07/14	6.5	11.46	1	11.45	11.45	5.5	5,969	0.09%
2020/07/13	1	12.20	1	12.20	12.20	0	5,788	0.00%
2020/07/10	6	12.10	0	0.00	12.10	6	5,545	0.11%
2020/07/09	0	0.00	3	12.15	12.10	-3	5,424	-0.06%
2020/07/08	0	0.00	3	12.10	12.10	-3	5,346	-0.06%
2020/07/07	0	0.00	2	12.20	12.10	-2	5,295	-0.04%
2020/07/06	4	12.10	0	0.00	12.25	4	5,198	0.08%
2020/07/03	1	11.95	0	0.00	12.00	1	5,080	0.02%
2020/06/30	1	11.75	0	0.00	11.75	1	4,929	0.02%
2020/06/16	1	11.80	1	11.85	11.85	0	5,713	0.00%
2020/06/15	5	11.65	5	11.75	11.75	0	5,852	0.00%
2020/06/12	0	0.00	3	11.45	11.60	-3	5,896	-0.05%
2020/06/10	0	0.00	10	11.80	11.85	-10	5,920	-0.17%
2020/06/09	5	11.75	8	11.75	11.75	-3	6,047	-0.05%
2020/06/08	5	11.75	0	0.00	11.75	5	6,161	0.08%
2020/06/05	7	11.70	5	11.75	11.75	2	6,137	0.03%
2020/06/04	0	0.00	1	11.75	11.75	-1	6,170	-0.02%
2020/06/03	6	11.75	5	11.80	11.80	1	6,219	0.02%
2020/06/02	5	11.70	1	11.70	11.70	4	6,120	0.07%
2020/05/29	2	11.30	0	0.00	11.30	2	6,028	0.03%
2020/05/28	0	0.00	2	11.65	11.60	-2	5,917	-0.03%
2020/05/25	2	11.50	0	0.00	11.50	2	6,032	0.03%
2020/05/20	1	11.40	0	0.00	11.45	1	5,910	0.02%
2020/05/14	3	11.20	0	0.00	11.20	3	5,802	0.05%
2020/05/07	2	10.85	5	10.90	10.90	-3	5,609	-0.05%
2020/05/06	5	10.80	0	0.00	10.80	5	5,601	0.09%
2020/05/04	6	10.76	5	10.85	10.80	1	5,610	0.02%
2020/04/30	0.4	10.95	5	10.90	10.95	-4.6	5,559	-0.08%
2020/04/29	1	10.80	0	0.00	10.80	1	5,561	0.02%
2020/04/28	1	10.70	0	0.00	10.75	1	5,563	0.02%
2020/04/27	0	0.00	5	10.65	10.70	-5	5,702	-0.09%
2020/04/24	6	10.50	0	0.00	10.50	6	5,726	0.10%
2020/04/23	0	0.00	5	10.65	10.55	-5	5,720	-0.09%
2020/04/22	10	10.48	5	10.50	10.50	5	5,750	0.09%
2020/04/21	9	10.66	0	0.00	10.50	9	5,742	0.16%
2020/04/20	5	10.70	5	10.90	10.90	0	5,703	0.00%
2020/04/15	0	0.00	5	10.65	10.70	-5	5,652	-0.09%
2020/04/14	5	10.55	0	0.00	10.60	5	5,687	0.09%
2020/04/13	11	10.45	2	10.50	10.55	9	5,781	0.16%
2020/04/08	0	0.00	5	10.30	10.40	-5	5,948	-0.08%
2020/04/01	4	10.25	0	0.00	10.30	4	5,981	0.07%
2020/03/30	5	10.10	7	10.20	10.20	-2	5,996	-0.03%
2020/03/26	5	10.05	7	10.16	10.15	-2	5,837	-0.03%
2020/03/25	13	10.14	20	10.21	10.20	-7	5,815	-0.12%
2020/03/24	10	10.00	5	9.98	9.94	5	5,651	0.09%
2020/03/23	7	9.08	5	9.60	9.60	2	5,452	0.04%
2020/03/20	12	9.68	10	9.79	9.60	2	5,334	0.04%
2020/03/19	2	8.85	7	10.50	10.50	-5	5,056	-0.10%
2020/03/18	17	9.49	30	9.58	9.62	-13	4,844	-0.27%
2020/03/16	0	0.00	20	9.90	9.96	-20	4,644	-0.43%
2020/03/13	6.9	10.06	6	10.13	10.20	0.9	4,578	0.02%
2020/03/12	6	10.63	0	0.00	10.60	6	4,404	0.14%
2020/03/11	10	10.98	49	11.00	10.95	-39	4,237	-0.92%
2020/03/10	0	0.00	120.2	10.83	10.95	-120.2	4,211	-2.85%	大賣/鉅額交易
2020/03/09	1	10.95	20	10.95	10.95	-19	4,118	-0.46%
2020/03/04	0.2	11.25	43.1	11.20	11.25	-42.9	3,965	-1.08%
2020/03/03	0	0.00	10	11.25	11.25	-10	3,942	-0.25%
2020/03/02	11	11.10	2	11.10	11.15	9	3,925	0.23%
2020/02/27	6	11.39	1	11.40	11.35	5	3,887	0.13%
2020/02/26	10	11.50	0	0.00	11.55	10	3,785	0.26%
2020/02/25	10	11.50	0	0.00	11.50	10	3,773	0.26%
2020/02/19	0.4	11.65	60	11.65	11.65	-59.6	3,700	-1.61%
2020/02/14	0	0.00	5	11.65	11.65	-5	3,622	-0.14%
2020/02/12	0	0.00	1	11.70	11.70	-1	3,602	-0.03%
2020/02/10	0	0.00	1	11.70	11.75	-1	3,595	-0.03%
2020/02/06	0	0.00	20	11.85	11.90	-20	3,586	-0.56%
2020/02/04	0	0.00	40	11.73	11.75	-40	3,511	-1.14%
2020/02/03	0.8	11.70	0	0.00	11.65	0.8	3,512	0.02%
2020/01/31	2	11.68	60	11.66	11.75	-58	3,421	-1.70%
2020/01/30	2	11.60	75	11.61	11.60	-73	3,372	-2.16%
2020/01/20	4	11.98	0	0.00	12.00	4	3,211	0.12%
2020/01/10	10	11.65	0	0.00	11.80	10	3,167	0.32%
2020/01/08	0	0.00	20	11.70	11.70	-20	3,109	-0.64%
2020/01/07	0	0.00	10	11.70	11.90	-10	3,007	-0.33%
2019/12/31	0	0.00	10	11.25	11.25	-10	2,600	-0.38%
2019/12/30	1	11.10	10	11.18	11.15	-9	2,525	-0.36%
2019/12/27	10	11.08	0	0.00	11.05	10	2,456	0.41%
2019/12/25	10	10.95	0	0.00	10.95	10	2,292	0.44%
2019/12/13	0	0.00	1	10.95	11.00	-1	2,405	-0.04%
2019/12/05	1	11.00	0	10.95	10.95	1	2,495	0.04%
2019/12/03	1	11.00	0	0.00	10.95	1	2,553	0.04%
2019/11/29	10	10.95	0	0.00	10.95	10	2,590	0.39%
2019/11/26	0	0.00	5	11.00	11.05	-5	2,596	-0.19%
2019/11/20	0	0.00	5	10.95	10.95	-5	2,562	-0.20%
2019/11/15	0	0.00	3	10.90	10.90	-3	2,562	-0.12%
2019/11/07	0	0.00	5	10.95	10.95	-5	2,705	-0.18%
2019/11/06	5	10.90	1	10.90	10.90	4	2,736	0.15%
2019/11/05	5	10.90	0	0.00	10.90	5	2,761	0.18%
2019/11/04	7	10.90	0	0.00	10.90	7	2,857	0.24%
2019/10/17	0.2	10.65	0	0.00	10.65	0.2	3,345	0.01%
2019/10/16	0.2	10.70	0	0.00	10.70	0.2	3,328	0.01%
2019/09/18	0	0.00	1	10.80	10.80	-1	3,203	-0.03%
2019/08/12	2	10.38	0	0.00	10.40	2	3,086	0.06%
2019/08/07	2	10.25	0	0.00	10.25	2	2,979	0.07%
2019/08/06	1	10.10	0	0.00	10.25	1	2,977	0.03%
2019/08/05	0	0.00	180	10.91	10.90	-180	2,844	-6.33%	大賣/鉅額交易
2019/08/02	0	0.00	30	10.90	10.90	-30	2,711	-1.11%
2019/08/01	1	11.10	0	0.00	11.00	1	2,632	0.04%
2019/07/31	1	11.15	0	0.00	11.10	1	2,546	0.04%
2019/07/17	0	0.00	3	10.85	10.95	-3	2,202	-0.14%
2019/07/15	0	0.00	0	10.90	10.95	0	2,129	0.00%
2019/07/10	0	0.00	30	10.70	10.65	-30	2,058	-1.46%
2019/07/04	0	0.00	30	10.70	10.65	-30	2,016	-1.49%
2019/07/02	30	10.65	0	0.00	10.60	30	2,029	1.48%
2019/07/01	30	10.65	0	0.00	10.70	30	2,034	1.47%
2019/06/18	0	0.00	116	10.50	10.50	-116	2,095	-5.54%	大賣/鉅額交易
2019/06/12	0	0.00	80	10.38	10.35	-80	2,207	-3.62%
2019/05/29	0.5	10.40	0	0.00	10.45	0.5	2,186	0.02%
2019/05/24	0	0.00	5	10.35	10.35	-5	2,107	-0.24%
2019/05/16	3	10.25	0	0.00	10.25	3	2,101	0.14%
2019/05/14	6	10.25	0	0.00	10.30	6	2,109	0.28%
2019/05/10	1	10.30	0	0.00	10.30	1	2,109	0.05%
2019/05/03	0	0.00	5	10.45	10.45	-5	2,096	-0.24%
2019/04/25	0	0.00	40	10.30	10.30	-40	2,025	-1.97%
2019/04/18	0	0.00	5	10.35	10.35	-5	2,009	-0.25%
2019/04/17	1	10.40	0	0.00	10.40	1	2,028	0.05%
2019/04/03	5	10.35	0	0.00	10.40	5	2,048	0.24%
2019/03/27	0	0.00	5	10.35	10.40	-5	1,996	-0.25%
2019/03/25	42	10.44	5	10.45	10.40	37	2,065	1.79%
2019/03/22	3	10.50	5	10.45	10.50	-2	2,060	-0.10%
2019/03/14	2	10.15	0	0.00	10.10	2	1,906	0.10%
2019/03/08	3	10.05	0	0.00	10.10	3	1,897	0.16%
2019/03/04	0	0.00	1	10.10	10.15	-1	1,858	-0.05%
2019/02/25	0.5	10.10	0	0.00	10.10	0.5	1,791	0.03%
2019/02/18	6	10.00	5	10.05	10.05	1	1,738	0.06%
2019/02/14	0	0.00	5	9.96	9.95	-5	1,699	-0.29%
2019/02/11	5	9.91	0	0.00	9.88	5	1,726	0.29%
2019/01/30	5	9.90	0	0.00	9.90	5	1,724	0.29%
2019/01/29	0	0.00	5	9.86	9.87	-5	1,703	-0.29%
2019/01/25	5	9.81	0	0.00	9.81	5	1,710	0.29%
2019/01/17	5	9.72	5	9.72	9.71	0	1,988	0.00%
2019/01/09	5	9.62	10	9.69	9.74	-5	2,397	-0.21%
2019/01/07	5	9.58	0	0.00	9.63	5	2,463	0.20%
2019/01/04	0	0.00	8	9.50	9.54	-8	2,510	-0.32%
2018/12/28	2	9.58	5	9.59	9.53	-3	2,630	-0.11%
2018/12/26	5	9.60	0	0.00	9.60	5	2,636	0.19%
2018/12/12	5	9.86	0	0.00	9.90	5	2,610	0.19%
2018/12/11	5	9.92	0	0.00	9.92	5	2,588	0.19%
2018/12/10	0	0.00	5	9.96	9.96	-5	2,620	-0.19%
2018/12/07	0	0.00	5	9.99	9.99	-5	2,644	-0.19%
2018/12/05	5	9.93	0	0.00	9.97	5	2,676	0.19%
2018/12/04	0	0.00	10	10.03	10.05	-10	2,686	-0.37%
2018/12/03	5	10.00	0	0.00	10.05	5	2,702	0.19%
2018/11/30	0	0.00	5	10.05	10.05	-5	2,686	-0.19%
2018/11/29	5	9.98	0	0.00	9.97	5	2,695	0.19%
2018/11/28	0	0.00	10	9.99	9.97	-10	2,695	-0.37%
2018/11/27	8	9.89	0	0.00	9.91	8	2,696	0.30%
2018/11/26	0	0.00	5	9.98	9.93	-5	2,704	-0.18%
2018/11/23	5	9.89	0	0.00	9.87	5	2,746	0.18%
2018/11/21	5	9.93	0	0.00	9.90	5	2,841	0.18%
2018/11/14	5	9.89	5	9.97	9.97	0	2,944	0.00%
2018/11/13	5	9.83	5	9.90	9.92	0	2,954	0.00%
2018/11/12	5	9.95	0	0.00	9.99	5	2,974	0.17%
2018/11/09	3	9.97	0	0.00	9.97	3	3,030	0.10%
2018/11/08	0	0.00	5	9.99	10.05	-5	3,082	-0.16%
2018/11/07	8	9.90	0	0.00	9.93	8	3,056	0.26%
2018/11/02	5	9.87	5	9.99	9.88	0	3,244	0.00%
2018/11/01	5	9.86	0	0.00	9.90	5	3,281	0.15%
2018/10/31	0	0.00	5	9.94	10.05	-5	3,313	-0.15%
2018/10/30	5	9.70	5	9.80	9.80	0	3,301	0.00%
2018/10/26	6	9.77	0	0.00	9.69	6	3,556	0.17%
2018/10/24	0	0.00	5	9.95	10.05	-5	3,953	-0.13%
2018/10/23	10	10.05	0	0.00	10.00	10	4,052	0.25%
2018/10/22	0	0.00	5	10.15	10.15	-5	4,091	-0.12%
2018/10/19	5	10.05	5	10.30	10.05	0	4,194	0.00%
2018/10/18	1	10.15	0	0.00	10.15	1	3,995	0.03%
2018/10/16	10	10.15	5	10.25	10.25	5	4,063	0.12%
2018/10/15	1	10.25	0	0.00	10.30	1	4,026	0.02%
2018/10/12	5	10.15	5	10.20	10.25	0	4,026	0.00%
2018/10/11	2	10.10	0	0.00	10.20	2	3,983	0.05%
2018/10/09	0	0.00	5	10.50	10.50	-5	3,851	-0.13%
2018/10/08	5	10.40	0	0.00	10.45	5	3,856	0.13%
2018/10/05	10	10.45	0	0.00	10.40	10	3,856	0.26%
2018/10/04	5	10.50	0	0.00	10.50	5	3,815	0.13%
2018/10/01	0	0.00	5	10.60	10.65	-5	3,835	-0.13%
2018/09/27	0	0.00	5	10.70	10.75	-5	3,803	-0.13%
2018/09/26	0	0.00	5	10.65	10.60	-5	3,726	-0.13%
2018/09/25	5	10.55	0	0.00	10.65	5	3,744	0.13%
2018/09/21	1	10.50	0	0.00	10.65	1	3,737	0.03%
2018/09/20	1	10.55	0	0.00	10.60	1	3,722	0.03%
2018/09/14	5	10.60	0	0.00	10.65	5	3,786	0.13%
2018/09/11	0.1	10.45	0	0.00	10.45	0.1	3,853	0.00%
2018/09/10	2	10.40	0	0.00	10.45	2	3,949	0.05%
2018/09/06	2	10.45	0	0.00	10.45	2	4,044	0.05%
2018/09/05	5	10.50	0	0.00	10.50	5	4,062	0.12%
2018/08/29	0	0.00	5	10.65	10.65	-5	4,211	-0.12%
2018/08/28	0	0.00	5	10.55	10.55	-5	4,190	-0.12%
2018/08/21	0	0.00	1	10.45	10.45	-1	4,299	-0.02%
2018/08/13	5	10.40	0	0.00	10.40	5	4,256	0.12%
2018/08/06	5	10.80	0	0.00	10.80	5	4,048	0.12%
2018/08/03	0	0.00	0.1	10.85	10.75	-0.1	4,079	0.00%
2018/08/02	160	10.68	0	0.00	10.65	160	4,079	3.92%	大買/鉅額交易
2018/08/01	5	11.25	5	11.35	11.45	0	3,835	0.00%
2018/07/30	5	11.00	5	11.10	11.10	0	3,342	0.00%
2018/07/25	1	10.95	5	11.00	11.00	-4	3,102	-0.13%
2018/07/24	5	10.85	5	10.95	10.95	0	3,076	0.00%
2018/07/23	5	10.80	0	0.00	10.85	5	3,027	0.17%
2018/07/19	2	10.80	0	0.00	10.80	2	2,991	0.07%
2018/07/16	1	10.80	0	0.00	10.80	1	3,023	0.03%
2018/07/04	10	10.65	0	0.00	10.70	10	3,203	0.31%
2018/06/29	3	10.70	0	0.00	10.75	3	3,282	0.09%
2018/06/20	1	10.85	0	0.00	10.95	1	3,362	0.03%
2018/06/12	50	10.65	0	0.00	10.65	50	3,205	1.56%
2018/06/08	0	0.00	5	10.65	10.65	-5	3,113	-0.16%
2018/06/07	0	0.00	5	10.65	10.65	-5	3,094	-0.16%
2018/06/06	20	10.50	0	0.00	10.55	20	3,070	0.65%
2018/06/05	20	10.50	5	10.55	10.55	15	3,047	0.49%
2018/05/31	11	10.50	0	0.00	10.45	11	2,997	0.37%
2018/05/30	95	10.45	0	0.00	10.50	95	2,946	3.22%
2018/05/29	20	10.50	10	10.58	10.60	10	2,906	0.34%
2018/05/28	10	10.50	0	0.00	10.55	10	2,876	0.35%
2018/05/25	10	10.45	0	0.00	10.50	10	2,866	0.35%
2018/05/24	0	0.00	5	10.50	10.50	-5	2,877	-0.17%
2018/05/23	10	10.45	0	0.00	10.45	10	2,918	0.34%
2018/05/22	5	10.45	0	0.00	10.50	5	2,904	0.17%
2018/05/21	5	10.45	5	10.50	10.50	0	2,947	0.00%
2018/05/18	10	10.45	0	0.00	10.50	10	2,957	0.34%
2018/05/14	5	10.40	0	0.00	10.40	5	3,230	0.15%
2018/05/10	5	10.40	0	0.00	10.45	5	3,212	0.16%
2018/05/03	0	0.00	5	10.45	10.45	-5	3,286	-0.15%
2018/05/02	0	0.00	15	10.45	10.50	-15	3,302	-0.45%
2018/04/27	5	10.25	0	0.00	10.30	5	3,384	0.15%
2018/04/24	20	10.20	5	10.30	10.20	15	3,855	0.39%
2018/04/23	5	10.25	0	0.00	10.30	5	3,957	0.13%
2018/04/20	18	10.16	0	0.00	10.25	18	4,082	0.44%
2018/04/19	20	10.20	0	0.00	10.25	20	4,191	0.48%
2018/04/16	40	10.23	0	0.00	10.20	40	4,341	0.92%
2018/04/13	26	10.25	0	0.00	10.25	26	4,365	0.60%
2018/04/11	5	10.25	0	0.00	10.25	5	4,419	0.11%
2018/04/09	50	10.20	1	10.15	10.25	49	4,366	1.12%
2018/04/03	2	10.20	0	0.00	10.25	2	4,332	0.05%
2018/04/02	1	10.30	0	0.00	10.25	1	4,326	0.02%
2018/03/31	0	0.00	5	10.20	10.25	-5	4,280	-0.12%
2018/03/29	5	10.20	0	0.00	10.20	5	4,234	0.12%
2018/03/27	10	10.05	0	0.00	10.05	10	4,141	0.24%
2018/03/20	0	0.00	5	10.10	10.10	-5	4,194	-0.12%
2018/03/19	6	10.10	0	0.00	10.05	6	4,181	0.14%
2018/03/12	0	0.00	2	9.97	10.00	-2	4,054	-0.05%
2018/02/23	5	10.00	0	0.00	9.99	5	3,936	0.13%
2018/02/09	1	9.47	0	0.00	9.63	1	3,864	0.03%
2018/02/05	2	9.87	0	0.00	9.90	2	3,488	0.06%
2018/01/22	0	0.00	1	10.10	10.15	-1	2,987	-0.03%
2018/01/18	5	9.78	5	9.88	9.96	0	2,687	0.00%
2018/01/15	20	9.62	5	9.69	9.65	15	2,187	0.69%