農林 (2913)-土銀-建國券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▲0.30
漲幅
+1.43%
成交量
3,181張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	21.45	21.30	-2	4,645	-0.04%
2024/05/14	2	21.40	0	0.00	21.20	2	4,600	0.04%
2024/05/03	0	0.00	1	23.15	23.10	-1	4,132	-0.02%
2024/05/02	5	24.15	6.1	23.25	23.40	-1.1	3,950	-0.03%
2024/04/30	2	23.50	30	22.70	22.50	-28	3,396	-0.82%
2024/04/29	1	23.35	0	0.00	23.40	1	2,973	0.03%
2024/04/22	2	21.15	2	21.15	21.00	0	2,239	0.00%
2024/04/17	0	0.00	0	20.40	20.40	0	2,076	0.00%
2024/04/16	0	0.00	0.1	20.50	20.25	-0.1	2,082	-0.01%
2024/04/08	0	20.60	25	20.55	20.55	-25	2,073	-1.21%
2024/04/03	0	0.00	1	20.50	20.50	-1	2,081	-0.05%
2024/01/26	0	0.00	1	20.50	20.40	-1	3,274	-0.03%
2024/01/15	1	20.65	0	0.00	21.15	1	3,322	0.03%
2024/01/12	0	0.00	5	20.60	20.55	-5	3,318	-0.15%
2024/01/10	0	0.00	15	20.65	20.55	-15	3,404	-0.44%
2024/01/04	0	0.00	10	21.15	21.15	-10	3,648	-0.27%
2024/01/03	10	21.20	0	0.00	21.20	10	3,667	0.27%
2024/01/02	0	0.00	10	21.60	21.55	-10	3,640	-0.27%
2023/12/28	0	0.00	15	21.85	21.85	-15	3,693	-0.41%
2023/12/27	20	21.90	21	21.95	21.90	-1	3,750	-0.03%
2023/12/25	15	21.80	0	0.00	21.75	15	3,738	0.40%
2023/12/21	0	0.00	1	22.45	22.50	-1	3,613	-0.03%
2023/12/20	10.5	22.40	0	0.00	22.30	10.5	3,559	0.29%
2023/12/19	0	0.00	1	22.65	22.90	-1	3,435	-0.03%
2023/12/18	10	23.05	3	23.50	23.00	7	3,280	0.21%
2023/12/11	1	21.75	2	21.80	21.80	-1	2,884	-0.03%
2023/12/08	2	21.30	0	0.00	21.30	2	2,850	0.07%
2023/12/06	10	21.50	0	0.00	21.45	10	2,969	0.34%
2023/11/22	0	0.00	3	21.15	21.25	-3	3,270	-0.09%
2023/11/20	0	0.00	1	20.95	21.10	-1	3,388	-0.03%
2023/11/06	0	0.00	1	21.05	21.20	-1	5,308	-0.02%
2023/11/02	2	20.95	0	0.00	20.75	2	6,574	0.03%
2023/10/20	0	0.00	1	20.00	20.00	-1	17,690	-0.01%
2023/10/16	3	20.90	2	21.15	20.60	1	17,900	0.01%
2023/10/13	1	20.60	0	0.00	20.50	1	17,852	0.01%
2023/10/12	0	0.00	1	20.90	20.90	-1	17,751	-0.01%
2023/10/03	1	21.25	0	0.00	21.15	1	17,774	0.01%
2023/09/19	1	21.85	0	0.00	21.85	1	18,344	0.01%
2023/09/14	2	22.00	0	0.00	22.10	2	19,002	0.01%
2023/09/05	1	22.65	0	0.00	22.60	1	19,532	0.01%
2023/08/23	8	23.41	0	0.00	23.40	8	21,183	0.04%
2023/08/22	0	0.00	1	23.80	23.80	-1	21,133	0.00%
2023/08/21	0	0.00	1	24.00	24.00	-1	21,079	0.00%
2023/08/18	0	0.00	3	25.25	24.40	-3	21,053	-0.01%
2023/08/17	2	24.25	1	24.45	24.55	1	21,098	0.00%
2023/08/16	0	0.00	1	24.60	24.30	-1	21,017	0.00%
2023/08/15	4	24.13	0	0.00	24.30	4	20,855	0.02%
2023/08/14	6	23.75	2	24.03	23.65	4	20,727	0.02%
2023/08/11	0	0.00	1	24.70	24.50	-1	20,565	0.00%
2023/08/10	1	25.40	1	25.40	24.90	0	20,312	0.00%
2023/08/09	1	25.85	1	26.05	26.00	0	19,925	0.00%
2023/08/08	6	26.70	7	26.92	26.65	-1	19,524	-0.01%
2023/08/07	6	27.40	0	0.00	27.40	6	18,773	0.03%
2023/08/04	13	30.50	9	30.53	30.40	4	17,723	0.02%
2023/08/02	20	30.70	25	31.59	30.45	-5	15,952	-0.03%
2023/08/01	10	29.49	9	29.31	30.00	1	13,718	0.01%
2023/07/31	5	28.65	8	28.93	28.95	-3	11,860	-0.03%
2023/07/28	12	25.72	7	25.24	26.35	5	11,445	0.04%
2023/07/27	11	24.58	10	25.02	25.50	1	10,355	0.01%
2023/07/24	0	0.00	1	23.20	23.10	-1	9,815	-0.01%
2023/07/18	5	21.75	0	0.00	21.70	5	12,905	0.04%
2023/07/13	15	22.15	0	0.00	21.90	15	13,332	0.11%
2023/07/05	5	22.75	0	0.00	22.65	5	13,133	0.04%
2023/07/03	5	23.10	0	0.00	23.10	5	13,001	0.04%
2023/06/28	6	23.75	8	23.29	23.00	-2	12,765	-0.02%
2023/06/27	1	24.00	0	0.00	23.70	1	12,519	0.01%
2023/06/26	2	24.10	2	24.45	24.30	0	12,288	0.00%
2023/06/21	2	24.05	4	23.83	23.85	-2	11,921	-0.02%
2023/06/16	10	23.88	0	0.00	23.75	10	11,320	0.09%
2023/06/15	15	23.48	0	0.00	23.75	15	11,068	0.14%
2023/06/14	5	23.70	3	23.50	23.40	2	10,986	0.02%
2023/06/12	1	23.55	1	23.40	23.40	0	10,791	0.00%
2023/06/09	0	0.00	1	23.80	23.85	-1	10,679	-0.01%
2023/06/08	2	23.25	0	0.00	23.40	2	10,550	0.02%
2023/06/07	0	0.00	1	23.85	23.55	-1	10,446	-0.01%
2023/06/05	1	23.45	0	0.00	24.05	1	10,139	0.01%
2023/06/01	2	23.38	1	23.70	23.70	1	9,482	0.01%
2023/05/26	1	22.05	0	0.00	22.00	1	8,502	0.01%
2023/05/25	0	0.00	1	22.45	22.30	-1	8,443	-0.01%
2023/05/24	0	0.00	2	22.55	22.65	-2	8,379	-0.02%
2023/05/23	3	22.72	0	0.00	22.70	3	8,315	0.04%
2023/05/19	3	22.30	0	0.00	22.30	3	7,940	0.04%
2023/05/11	1	22.45	0	0.00	21.95	1	7,621	0.01%
2023/05/10	0	0.00	2	22.95	22.90	-2	7,487	-0.03%
2023/05/08	0	0.00	2	23.70	23.75	-2	6,931	-0.03%
2023/05/05	1	23.50	0	0.00	23.55	1	6,874	0.01%
2023/05/04	11	24.31	10	24.13	24.10	1	6,747	0.01%
2023/05/03	5	25.15	24	24.84	24.05	-19	6,516	-0.29%
2023/05/02	6	23.73	6	24.04	24.70	0	6,068	0.00%
2023/04/28	43	23.20	42	23.45	22.90	1	5,539	0.02%
2023/04/27	52	22.65	50	22.75	23.20	2	5,399	0.04%
2023/04/26	55	23.32	50	23.60	22.95	5	5,100	0.10%
2023/04/25	7	23.43	0	0.00	23.25	7	4,739	0.15%
2023/04/24	28	24.94	33	24.77	24.75	-5	4,212	-0.12%
2023/04/21	17	24.92	20	24.64	24.20	-3	2,945	-0.10%
2023/04/20	28	23.85	12	23.63	23.90	16	1,609	0.99%
2023/04/17	4	22.00	0	0.00	21.90	4	1,011	0.40%
2023/04/14	4	22.28	1	22.00	22.25	3	989	0.30%
2023/04/10	0	0.00	1	21.60	21.60	-1	922	-0.11%
2023/03/08	0	0.00	1	22.70	22.35	-1	1,223	-0.08%
2023/03/01	1	21.95	0	0.00	21.90	1	1,085	0.09%
2022/11/10	0	0.00	6	22.82	23.15	-6	1,617	-0.37%
2022/11/04	0	0.00	4	22.34	22.60	-4	1,418	-0.28%
2022/11/03	0	0.00	2	21.35	21.60	-2	1,310	-0.15%
2022/10/14	0	0.00	1	20.85	20.80	-1	1,132	-0.09%
2022/10/11	2	20.50	0	0.00	20.50	2	1,068	0.19%
2022/10/07	2	21.05	6	21.24	20.75	-4	1,047	-0.38%
2022/10/05	1	20.15	5	20.79	20.50	-4	959	-0.42%
2022/10/03	0	0.00	1	21.20	21.10	-1	888	-0.11%
2022/09/30	1	20.80	0	0.00	20.90	1	855	0.12%
2022/09/29	1	20.90	0	0.00	20.85	1	842	0.12%
2022/09/26	1	20.60	0	0.00	20.70	1	777	0.13%
2022/09/22	1	20.65	0	0.00	20.95	1	727	0.14%
2022/09/19	1	20.70	2	20.65	20.80	-1	679	-0.15%
2022/09/15	0	0.00	86	20.83	20.80	-86	672	-12.79%
2022/09/14	1	20.45	0	0.00	20.75	1	638	0.16%
2022/07/21	1	18.80	0	0.00	18.95	1	673	0.15%
2022/07/20	1	18.90	0	0.00	19.00	1	700	0.14%
2022/05/27	1	18.60	0	0.00	18.60	1	1,145	0.09%
2022/05/25	1	18.60	0	0.00	18.65	1	1,171	0.09%
2022/05/24	1	18.30	0	0.00	18.25	1	1,199	0.08%
2022/05/19	1	18.10	0	0.00	18.20	1	1,287	0.08%
2022/05/18	1	18.55	0	0.00	18.45	1	1,313	0.08%
2022/05/17	1	18.40	0	0.00	18.45	1	1,346	0.07%
2022/05/16	2	18.30	0	0.00	18.30	2	1,385	0.14%
2022/05/10	1	18.20	0	0.00	18.60	1	1,460	0.07%
2022/05/09	1	18.75	0	0.00	18.05	1	1,467	0.07%
2022/05/06	1	19.05	0	0.00	19.00	1	1,467	0.07%
2022/05/05	1	19.05	0	0.00	19.20	1	1,514	0.07%
2022/05/03	1	19.00	0	0.00	19.10	1	1,647	0.06%
2022/04/28	1	19.30	0	0.00	19.35	1	1,671	0.06%
2022/04/25	1	20.00	0	0.00	19.75	1	1,652	0.06%
2022/04/22	3	20.47	0	0.00	20.50	3	1,653	0.18%
2022/04/20	5	20.50	8	20.70	20.70	-3	1,705	-0.18%
2022/04/19	5	20.05	8	20.75	20.85	-3	1,771	-0.17%
2022/04/12	0	0.00	3	19.70	19.65	-3	1,827	-0.16%
2022/04/08	1	19.75	12	19.90	19.90	-11	1,825	-0.60%
2022/04/06	21	20.00	0	0.00	20.20	21	1,850	1.13%
2022/03/31	1	19.70	0	0.00	19.60	1	1,836	0.05%
2022/03/28	1	19.60	0	0.00	19.60	1	1,840	0.05%
2022/03/25	1	19.55	0	0.00	19.50	1	1,854	0.05%
2022/03/23	1	19.65	0	0.00	19.70	1	1,867	0.05%
2022/03/22	2	19.55	0	0.00	19.65	2	1,871	0.11%
2022/03/18	1	19.55	0	0.00	19.50	1	1,889	0.05%
2022/03/17	7	19.44	0	0.00	19.50	7	1,875	0.37%
2022/03/16	1	19.00	0	0.00	19.05	1	1,862	0.05%
2022/03/15	1	18.95	0	0.00	18.90	1	1,877	0.05%
2022/03/11	1	19.05	0	0.00	19.25	1	1,869	0.05%
2022/03/10	1	19.35	0	0.00	19.30	1	1,862	0.05%
2022/03/07	1	19.70	0	0.00	19.35	1	1,815	0.06%
2022/03/04	3	20.67	0	0.00	20.35	3	1,782	0.17%
2022/03/02	4	21.29	0	0.00	21.20	4	1,783	0.22%
2022/02/25	4	21.41	0	0.00	21.40	4	1,781	0.22%
2022/02/24	2	21.60	0	0.00	21.20	2	1,788	0.11%
2022/02/22	4	21.35	0	0.00	21.45	4	1,869	0.21%
2022/02/21	17	21.87	3	22.00	21.65	14	1,863	0.75%
2022/02/18	10	21.73	0	0.00	21.70	10	1,845	0.54%
2022/02/17	8	21.75	0	0.00	21.75	8	1,852	0.43%
2022/02/08	2	21.65	1	21.65	21.65	1	1,836	0.05%
2022/01/25	1	21.60	0	0.00	21.50	1	1,767	0.06%
2022/01/21	0	0.00	2	20.98	21.00	-2	1,711	-0.12%
2022/01/14	3	21.30	1	21.05	21.00	2	1,995	0.10%
2022/01/13	3	21.47	0	0.00	21.00	3	2,059	0.15%
2021/12/03	10	19.35	10	19.25	19.30	0	3,736	0.00%
2021/11/18	5	20.60	5	20.55	20.55	0	3,660	0.00%
2021/11/10	10	20.53	10	20.55	20.55	0	3,719	0.00%
2021/11/08	10	20.78	10	20.75	20.75	0	3,741	0.00%
2021/11/02	5	21.00	5	20.95	20.65	0	3,771	0.00%
2021/10/26	0	0.00	10	21.15	20.95	-10	3,799	-0.26%
2021/10/22	22	21.92	14	21.41	21.30	8	3,851	0.21%
2021/10/18	9	21.15	9	21.30	21.30	0	3,592	0.00%
2021/10/14	21	21.29	22	20.71	20.65	-1	3,578	-0.03%
2021/10/08	5	20.65	5	20.65	20.65	0	3,383	0.00%
2021/10/07	15	20.25	15	20.70	20.60	0	3,411	0.00%
2021/10/06	5	20.00	5	19.95	19.95	0	3,435	0.00%
2021/10/01	5	21.25	5	20.46	20.50	0	3,476	0.00%
2021/09/30	15	21.28	15	20.92	20.90	0	3,430	0.00%
2021/09/29	5	21.00	7	20.85	20.55	-2	3,400	-0.06%
2021/09/28	10	21.35	10	21.28	21.30	0	3,325	0.00%
2021/09/27	20	21.09	23	21.72	21.60	-3	3,337	-0.09%
2021/09/24	20	20.80	21	20.67	20.65	-1	3,241	-0.03%
2021/09/23	15	20.35	15	20.25	20.25	0	3,681	0.00%
2021/09/17	37	20.97	37	20.94	21.00	0	3,706	0.00%
2021/09/16	8	20.55	8	20.58	20.55	0	3,682	0.00%
2021/09/15	20	20.56	21	20.71	20.70	-1	3,690	-0.03%
2021/09/14	0	0.00	1	20.45	20.30	-1	3,685	-0.03%
2021/09/09	1	19.90	0	0.00	19.90	1	3,911	0.03%
2021/09/08	10	20.20	10	20.00	19.95	0	3,948	0.00%
2021/09/03	1	20.30	0	0.00	20.30	1	4,083	0.02%
2021/08/31	0	0.00	1	20.20	20.10	-1	4,597	-0.02%
2021/08/30	10	20.15	10	20.10	20.10	0	5,545	0.00%
2021/08/26	1	20.10	0	0.00	19.90	1	6,401	0.02%
2021/08/25	0	0.00	1	20.05	20.15	-1	6,569	-0.02%
2021/08/24	16	20.02	17	20.00	20.05	-1	6,639	-0.02%
2021/08/23	0	0.00	1	19.65	19.75	-1	6,861	-0.01%
2021/08/20	21	19.36	20	19.28	19.30	1	6,953	0.01%
2021/08/16	1	19.10	0	0.00	19.00	1	7,182	0.01%
2021/07/30	0	0.00	6	20.84	20.65	-6	8,556	-0.07%
2021/07/29	8	20.35	3	20.85	20.85	5	8,637	0.06%
2021/07/26	1	20.30	0	0.00	20.25	1	9,264	0.01%
2021/07/23	10	20.45	11	20.75	20.75	-1	9,594	-0.01%
2021/07/22	1	20.25	0	0.00	20.25	1	10,691	0.01%
2021/07/21	10	20.50	10	20.15	20.10	0	11,509	0.00%
2021/07/15	0	0.00	1	20.60	20.80	-1	13,704	-0.01%
2021/07/14	1	20.30	0	0.00	20.15	1	13,693	0.01%
2021/07/13	1	20.70	0	0.00	20.55	1	13,721	0.01%
2021/07/09	1	21.15	0	0.00	21.05	1	13,635	0.01%
2021/07/08	6	21.55	1	21.60	21.35	5	13,588	0.04%
2021/07/07	1	20.60	0	0.00	20.90	1	13,481	0.01%
2021/07/05	0	0.00	2	21.35	21.25	-2	13,422	-0.01%
2021/07/02	10	21.55	13	21.24	21.10	-3	13,390	-0.02%
2021/06/30	0	0.00	3	20.60	22.00	-3	13,064	-0.02%
2021/06/22	11	20.30	13	20.84	20.55	-2	12,342	-0.02%
2021/06/21	5	19.75	5	19.80	19.75	0	12,229	0.00%
2021/06/18	5	20.32	0	0.00	20.15	5	12,194	0.04%
2021/06/15	1	20.60	0	0.00	20.40	1	12,085	0.01%
2021/06/11	0	0.00	1	21.20	20.85	-1	12,042	-0.01%
2021/06/10	1	20.55	0	0.00	20.70	1	11,960	0.01%
2021/06/07	2	22.70	2	22.90	22.75	0	11,457	0.00%
2021/06/04	2	21.30	2	21.55	21.65	0	10,489	0.00%
2021/06/02	1	20.00	0	0.00	20.30	1	9,646	0.01%
2021/05/31	0	0.00	3	19.55	19.75	-3	9,470	-0.03%
2021/05/26	0	0.00	2	18.90	18.75	-2	9,100	-0.02%
2021/05/24	6	18.93	1	18.60	19.05	5	8,995	0.06%
2021/05/19	0	0.00	6	18.20	18.10	-6	8,737	-0.07%
2021/05/18	0	0.00	1	18.00	18.55	-1	8,686	-0.01%
2021/05/17	2	17.93	7	17.60	17.65	-5	8,565	-0.06%
2021/05/14	1	19.10	0	0.00	18.85	1	8,409	0.01%
2021/05/12	1	20.35	0	0.00	19.20	1	8,112	0.01%
2021/04/29	0	0.00	15	23.50	23.70	-15	6,366	-0.24%
2021/04/28	1	24.70	0	0.00	24.45	1	6,033	0.02%
2021/04/27	0	0.00	10	22.55	23.35	-10	4,933	-0.20%
2021/04/26	0	0.00	2	21.30	21.25	-2	4,099	-0.05%
2021/04/23	30	22.01	4	22.18	21.90	26	3,920	0.66%
2021/04/14	1	17.80	0	0.00	17.70	1	1,863	0.05%
2021/04/13	2	18.18	0	0.00	17.75	2	1,891	0.11%
2021/03/22	1	17.05	0	0.00	17.10	1	1,991	0.05%
2021/03/18	2	17.20	0	0.00	17.15	2	1,980	0.10%
2021/03/15	2	16.90	0	0.00	16.90	2	1,995	0.10%
2021/03/11	3	17.25	0	0.00	17.20	3	2,034	0.15%
2021/03/04	2	16.93	0	0.00	16.85	2	3,489	0.06%
2021/03/02	1	16.90	0	0.00	16.85	1	3,431	0.03%
2021/02/26	1	16.75	0	0.00	16.90	1	3,418	0.03%
2021/02/25	2	16.80	0	0.00	16.80	2	3,393	0.06%
2021/01/22	0	0.00	0.6	16.65	16.75	-0.6	3,256	-0.02%
2021/01/21	1	16.80	5	16.66	16.70	-4	3,252	-0.12%
2021/01/06	0	0.00	1	18.05	17.65	-1	2,943	-0.03%
2021/01/04	1	18.15	0	0.00	18.20	1	2,877	0.03%
2020/12/23	0	0.00	3	17.05	16.95	-3	2,728	-0.11%
2020/12/22	0	0.00	1	17.20	17.00	-1	2,738	-0.04%
2020/12/17	1	17.50	0	0.00	17.15	1	2,730	0.04%
2020/12/11	0	0.00	1	16.85	16.85	-1	2,669	-0.04%
2020/12/09	1	16.85	0	0.00	16.95	1	2,628	0.04%
2020/12/04	1	17.00	0	0.00	17.05	1	2,560	0.04%
2020/12/02	1	17.45	0	0.00	17.35	1	2,451	0.04%
2020/12/01	3	19.10	0	0.00	18.10	3	2,307	0.13%
2020/11/30	0	0.00	6	18.83	19.10	-6	1,983	-0.30%
2020/11/12	0	0.00	1	17.05	17.00	-1	1,165	-0.09%
2020/10/26	1	16.65	0	0.00	16.65	1	1,431	0.07%
2020/10/23	1	16.70	0	0.00	16.75	1	1,451	0.07%
2020/10/22	1	16.70	0	0.00	16.60	1	1,469	0.07%
2020/10/13	1	17.15	0	0.00	17.20	1	1,564	0.06%
2020/10/07	0	0.00	1	17.70	18.00	-1	1,604	-0.06%
2020/10/06	0	0.00	2	17.53	17.55	-2	1,647	-0.12%
2020/10/05	0	0.00	1	16.90	17.55	-1	1,631	-0.06%
2020/09/30	0	0.00	1	16.75	16.85	-1	1,568	-0.06%
2020/09/24	1	16.50	0	0.00	16.50	1	1,618	0.06%
2020/09/09	0	0.00	1	16.85	16.85	-1	1,640	-0.06%
2020/09/08	0	0.00	10	16.76	16.80	-10	1,634	-0.61%
2020/09/04	1	16.40	2	16.60	16.60	-1	1,655	-0.06%
2020/08/20	5	15.95	0	0.00	15.95	5	1,716	0.29%
2020/08/13	0	0.00	1	16.95	17.00	-1	1,597	-0.06%
2020/08/12	2	16.80	0	0.00	16.90	2	1,565	0.13%
2020/08/11	0	0.00	2	16.90	16.90	-2	1,542	-0.13%
2020/08/06	0	0.00	1	16.80	16.85	-1	1,541	-0.06%
2020/08/05	1	16.80	1	17.10	16.80	0	1,524	0.00%
2020/07/31	0	0.00	2	16.65	16.65	-2	1,408	-0.14%
2020/07/16	0	0.00	1	16.50	16.60	-1	1,214	-0.08%
2020/07/14	11	16.15	0	0.00	16.30	11	1,175	0.94%
2020/06/24	1	15.60	0	0.00	15.80	1	941	0.11%
2020/06/12	1	14.95	0	0.00	15.20	1	1,058	0.09%
2020/04/17	0	13.20	0	0.00	13.30	0	1,019	0.00%
2019/10/16	10	17.25	10	17.18	17.25	0	1,344	0.00%
2019/09/25	0	0.00	1	16.85	16.80	-1	1,212	-0.08%
2019/07/17	0	0.00	2	16.55	16.50	-2	2,555	-0.08%
2019/07/12	0	0.00	2	16.35	16.25	-2	2,442	-0.08%
2019/06/13	0	0.00	2	16.25	16.15	-2	2,494	-0.08%
2019/05/17	1	17.10	1	17.20	17.20	0	1,984	0.00%
2019/05/16	10	17.00	10	16.80	16.75	0	1,686	0.00%
2019/05/15	2	16.45	0	0.00	16.35	2	1,462	0.14%
2019/05/09	0	0.00	1	16.25	16.05	-1	1,279	-0.08%
2019/03/21	2	15.50	0	0.00	15.55	2	1,029	0.19%
2019/03/08	2	15.90	0	0.00	15.90	2	1,277	0.16%
2019/03/06	0	0.00	1	16.40	16.45	-1	1,241	-0.08%
2019/02/27	0	0.00	1	15.90	15.95	-1	1,292	-0.08%
2019/01/11	1	15.50	0	0.00	15.50	1	2,094	0.05%
2019/01/02	1	15.60	0	0.00	15.50	1	2,137	0.05%
2018/12/21	1	16.20	0	0.00	16.30	1	2,134	0.05%
2018/12/18	1	16.55	0	0.00	16.40	1	2,206	0.05%
2018/12/14	1	16.90	0	0.00	16.70	1	2,188	0.05%
2018/12/13	1	17.10	0	0.00	17.00	1	2,172	0.05%
2018/12/12	1	17.45	0	0.00	17.15	1	2,149	0.05%
2018/12/06	5	17.43	0	0.00	17.45	5	2,019	0.25%
2018/12/05	0	0.00	1	18.10	18.10	-1	1,967	-0.05%
2018/11/28	1	17.35	0	0.00	17.25	1	1,693	0.06%
2018/11/21	1	17.00	0	0.00	17.15	1	1,561	0.06%
2018/11/19	1	17.25	0	0.00	17.25	1	1,473	0.07%
2018/11/12	0	0.00	1	17.15	17.15	-1	1,232	-0.08%
2018/11/08	1	16.90	0	0.00	16.75	1	1,153	0.09%
2018/09/14	0	0.00	1	15.40	15.40	-1	566	-0.18%
2018/09/13	0	0.00	1	15.40	15.35	-1	563	-0.18%
2018/09/03	0	0.00	1	15.70	15.60	-1	603	-0.17%
2018/05/23	0	0.00	0.2	15.20	15.25	-0.2	636	-0.04%
2018/02/05	0	0.00	5	14.90	15.00	-5	1,397	-0.36%
2018/01/15	1	15.40	0	0.00	15.35	1	1,525	0.07%
2018/01/04	5	15.50	0	0.00	15.50	5	1,656	0.30%