台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.23%
  • 成交量
    5,001
  • 產業
    上市 半導體類股
  • 674人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯陽 (3014)籌碼相關-土銀-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/151167.0000.00167.5012,4560.04%
2024/04/2900.008165.00165.50-82,416-0.33%
2024/04/198159.5000.00157.0082,4150.33%
2024/04/0200.001168.50169.00-12,357-0.04%
2024/03/271174.5000.00178.0012,2430.04%
2024/03/2600.001175.00174.50-12,263-0.04%
2024/03/2100.001183.00183.00-12,239-0.04%
2024/03/191177.0000.00174.0012,0860.05%
2024/03/0600.001165.50164.50-11,692-0.06%
2024/03/0500.001166.50166.00-11,696-0.06%
2024/03/041166.5000.00166.0011,7020.06%
2024/02/2100.001163.50165.00-11,642-0.06%
2024/01/311152.5000.00152.0011,8390.05%
2024/01/052151.0000.00153.0022,7010.07%
2023/12/1400.001162.50161.00-13,644-0.03%
2023/12/111158.5000.00158.0014,1950.02%
2023/12/0400.004163.00161.50-44,929-0.08%
2023/11/092158.5024151.50151.50-225,521-0.40%
2023/11/082168.0000.00165.5025,3660.04%
2023/10/171165.5000.00162.5016,0210.02%
2023/10/162159.0000.00160.0025,9940.03%
2023/10/1100.001170.00166.50-16,026-0.02%
2023/10/062163.7500.00163.5025,9020.03%
2023/10/031161.5000.00159.0015,8130.02%
2023/09/2700.001157.00158.00-15,659-0.02%
2023/09/221168.5000.00164.5015,5200.02%
2023/09/185179.005178.80178.5005,1200.00%
2023/09/158177.884180.00179.0045,0450.08%
2023/09/147166.936167.75175.5014,8400.02%
2023/09/1300.001163.00163.00-14,610-0.02%
2023/09/072155.503154.33154.50-14,174-0.02%
2023/09/061150.0000.00151.0014,0660.02%
2023/09/056148.085149.50151.0014,0820.02%
2023/08/253139.171138.00138.0023,7020.05%
2023/08/241137.5000.00138.5013,7080.03%
2023/08/227136.573137.00135.5043,7080.11%
2023/08/211132.5000.00132.5013,6940.03%
2023/08/145136.0000.00135.0053,6180.14%
2023/08/0800.001144.00144.00-13,467-0.03%
2023/08/071142.5000.00143.0013,4490.03%
2023/08/0400.001143.00142.00-13,442-0.03%
2023/08/0200.002148.50142.00-23,450-0.06%
2023/08/012157.501150.00151.0013,3920.03%
2023/07/3100.0010158.00154.50-103,376-0.30%
2023/07/2813150.504148.63158.0093,2300.28%
2023/07/273140.6700.00146.0032,9210.10%
2023/07/241130.5000.00131.5012,5980.04%
2023/07/2100.001132.00132.50-12,556-0.04%
2023/07/1400.001124.00124.00-12,286-0.04%
2023/07/131120.5000.00120.0012,2060.05%
2023/07/1100.001121.50120.50-12,158-0.05%
2023/07/1000.001121.00121.00-12,133-0.05%
2023/06/0900.001117.50117.50-11,558-0.06%
2023/05/3100.003112.33112.00-31,340-0.22%
2023/05/302114.002113.50113.5001,3280.00%
2023/05/263110.5000.00110.5031,3600.22%
2023/05/242111.252111.25111.0001,3240.00%
2023/05/221107.5000.00107.5011,2290.08%
2023/01/101075.4000.0075.60107011.43%
2022/07/2100.00371.0072.00-3936-0.32%
2022/07/01279.60279.3077.4009860.00%
2022/06/2100.00186.0088.10-11,044-0.10%
2022/06/1000.00296.6096.60-21,160-0.17%
2022/06/0200.002102.00102.50-21,315-0.15%
2022/05/30298.0000.0098.1021,4760.14%
2022/05/1900.00195.9097.00-12,274-0.04%
2022/05/09195.0000.0094.8012,7900.04%
2022/05/0500.00199.2099.30-12,812-0.04%
2022/04/25396.3700.0096.2032,7990.11%
2022/04/1200.001101.00101.50-12,803-0.04%
2022/04/071109.5000.00108.0012,7700.04%
2022/04/061111.0000.00111.0012,7460.04%
2022/03/3000.002114.00113.00-22,741-0.07%
2022/03/181110.5000.00110.5012,6380.04%
2022/03/1700.001111.00112.00-12,623-0.04%
2022/03/1000.001114.50113.50-12,578-0.04%
2022/03/082110.7500.00108.5022,5810.08%
2022/03/073113.331113.00113.0022,5060.08%
2022/03/0300.002116.00116.50-22,398-0.08%
2022/03/0200.002114.00114.00-22,315-0.09%
2022/02/255109.0000.00108.0052,1550.23%
2022/02/241115.001117.00114.5001,9070.00%
2022/02/2300.007117.64118.50-71,812-0.39%
2022/02/222113.0000.00113.5021,6750.12%
2022/02/181115.0000.00117.5011,6320.06%
2022/02/1700.001113.50115.00-11,583-0.06%
2022/02/1100.0036113.00112.50-361,501-2.40%
2022/02/071103.0000.00104.5011,4570.07%
2022/01/26199.6000.0099.8011,4480.07%
2022/01/241100.5000.00101.5011,4970.07%
2022/01/211102.5000.00102.0011,5210.07%
2022/01/141100.5000.00102.0011,6220.06%
2022/01/071106.5000.00105.0011,6560.06%
2021/12/3000.001108.00108.50-11,682-0.06%
2021/12/291106.5000.00107.5011,7150.06%
2021/12/0100.001104.00105.00-11,925-0.05%
2021/11/231106.5000.00106.5012,1450.05%
2021/10/2900.0026104.10104.00-263,516-0.74%
2021/10/2500.002102.50102.50-23,747-0.05%
2021/10/1500.00097.8097.8005,1540.00%
2021/10/1400.00096.5096.6005,2240.00%
2021/10/12199.8000.0099.5015,3840.02%
2021/10/061100.002100.50100.00-15,611-0.02%
2021/09/3000.00199.9099.50-15,783-0.02%
2021/09/2400.006102.83103.50-66,071-0.10%
2021/09/222100.151100.00100.5016,1770.02%
2021/09/161104.0000.00102.5016,3180.02%
2021/09/0634108.0000.00108.00347,0730.48%
2021/09/022116.0000.00111.5027,8800.03%
2021/08/311111.0000.00113.0018,8980.01%
2021/08/191116.0000.00114.0019,3230.01%
2021/08/161122.0000.00121.5019,5500.01%
2021/08/1300.006123.92122.00-69,777-0.06%
2021/08/121127.5000.00127.5019,9210.01%
2021/08/111125.002127.50124.50-110,028-0.01%
2021/08/101127.0000.00128.00110,0000.01%
2021/08/0900.0020133.50130.00-209,992-0.20%
2021/08/067136.573135.00136.0049,8970.04%
2021/08/0524141.4000.00142.50249,7540.25%
2021/08/0400.001134.50135.50-19,569-0.01%
2021/08/0300.001129.50130.00-19,318-0.01%
2021/08/021127.0000.00127.0019,3020.01%
2021/07/302128.508126.00126.00-69,325-0.06%
2021/07/294127.751127.50127.5039,3010.03%
2021/07/282127.7500.00125.0029,3010.02%
2021/07/272131.751135.00135.0019,1890.01%
2021/07/261130.501130.50134.0008,7960.00%
2021/07/223126.674126.50126.50-18,568-0.01%
2021/07/211124.001128.00125.0008,3260.00%
2021/07/201124.0000.00124.5018,4100.01%
2021/07/1900.006128.33129.00-68,460-0.07%
2021/07/133125.834127.63123.00-18,822-0.01%
2021/07/0600.002125.00125.00-29,965-0.02%
2021/07/012121.7500.00122.50210,6370.02%
2021/06/291121.0000.00121.00110,7740.01%
2021/06/231120.5000.00122.50110,8720.01%
2021/06/211122.5000.00122.00110,8290.01%
2021/06/172122.002124.00125.50010,7740.00%
2021/06/165125.801124.00124.00410,7530.04%
2021/06/154129.132129.50129.00210,6520.02%
2021/06/111128.0000.00128.50110,5700.01%
2021/06/106129.081128.02131.00510,7420.05%
2021/06/095127.705130.00132.00010,1160.00%
2021/06/071116.001119.00119.5009,0700.00%
2021/06/022117.7500.00116.0029,0990.02%
2021/06/011119.5000.00119.5019,0850.01%
2021/05/312120.5000.00119.5029,0670.02%
2021/05/2826121.461122.00122.50259,0770.28%
2021/05/272117.752120.00121.0008,9990.00%
2021/05/2600.001118.50117.50-18,926-0.01%
2021/05/252118.001118.00116.0018,9020.01%
2021/05/244114.004112.50115.0008,8280.00%
2021/05/2116115.3411113.73112.5059,0360.06%
2021/05/2000.001114.50115.00-19,007-0.01%
2021/05/17093.8000.0093.5008,9740.00%
2021/05/131102.501104.00102.0008,9320.00%
2021/05/122105.252102.50101.0008,8710.00%
2021/05/1100.001104.00103.50-18,722-0.01%
2021/04/2300.006123.50126.50-68,673-0.07%
2021/04/2000.001122.00122.00-18,855-0.01%
2021/04/1900.000122.00122.5008,7520.00%
2021/04/127122.8600.00118.0077,7450.09%
2021/04/0900.001116.50117.00-17,209-0.01%
2021/04/0800.009102.17106.50-96,762-0.13%
2021/04/07296.5500.0096.9026,3600.03%
2021/04/06297.85398.7797.60-16,226-0.02%
2021/04/01297.30298.4597.8006,0720.00%
2021/03/31498.201100.5097.3036,0170.05%
2021/03/3000.00298.9598.90-25,925-0.03%
2021/03/29397.20198.0097.0025,8290.03%
2021/03/23393.801994.4093.40-165,532-0.29%
2021/03/22193.202193.3593.30-205,474-0.37%
2021/03/19492.23393.1093.7015,4500.02%
2021/03/183793.45294.4593.70355,3920.65%
2021/03/17293.5500.0093.3025,3360.04%
2021/03/165.196.77297.4094.003.15,2640.06%
2021/03/12089.2000.0089.2004,8720.00%
2021/03/1100.00187.5088.20-14,884-0.02%
2021/03/10186.5000.0086.6014,9060.02%
2021/03/0800.00186.7085.00-14,807-0.02%
2021/03/04184.5000.0084.5014,7110.02%
2021/03/03186.5000.0086.7014,6040.02%
2021/03/02190.2000.0089.3014,5120.02%
2021/02/2400.00190.7090.20-14,397-0.02%
2021/02/23290.35290.3090.9004,3240.00%
2021/02/22389.90289.5091.5014,0240.02%
2021/02/1900.00181.5083.20-13,772-0.03%
2021/02/1700.00179.0079.20-13,590-0.03%
2021/01/19179.70780.2078.50-62,877-0.21%
2021/01/151079.94379.9379.0072,5230.28%
2021/01/14173.70273.3575.10-12,135-0.05%
2021/01/11271.5000.0071.5021,8240.11%
2020/12/0800.00372.5072.10-32,140-0.14%
2020/12/04371.8000.0072.6032,2140.14%
2020/11/20172.20171.6071.5003,1740.00%
2020/11/1600.00169.6069.90-13,247-0.03%
2020/11/11267.30167.1067.6013,2540.03%
2020/11/1000.00267.9067.10-23,245-0.06%
2020/11/0600.00169.1068.30-13,309-0.03%
2020/11/02267.40167.2066.9013,6600.03%
2020/10/3000.00168.8068.90-13,819-0.03%
2020/10/29168.30268.1068.70-13,913-0.03%
2020/10/23271.7500.0071.8024,0230.05%
2020/10/2200.00273.9072.30-24,089-0.05%
2020/10/21273.1000.0073.6024,1220.05%
2020/09/24170.5000.0070.1014,9130.02%
2020/09/09271.1500.0072.1024,8110.04%
2020/09/02275.80277.0077.9004,6500.00%
2020/09/01175.10173.6073.6004,5850.00%
2020/08/27171.5000.0071.6014,2270.02%
2020/08/2600.00274.1073.50-24,187-0.05%
2020/08/2500.00270.1570.30-24,033-0.05%
2020/08/18169.30269.7069.60-14,220-0.02%
2020/08/17370.3700.0070.6034,2180.07%
2020/08/1000.00275.0072.50-24,299-0.05%
2020/08/07273.0000.0072.5024,2320.05%
2020/08/0600.00274.0074.70-24,190-0.05%
2020/08/04273.20572.7672.80-33,995-0.08%
2020/08/03271.0000.0071.1024,0000.05%
2020/07/2800.00271.9066.70-24,174-0.05%
2020/07/27270.5000.0070.0024,1190.05%
2020/07/24272.10271.8070.4004,0880.00%
2020/07/2300.00169.7069.40-13,980-0.03%
2020/07/22167.30567.4067.50-43,921-0.10%
2020/07/21566.8000.0067.4053,8950.13%
2020/07/16268.0000.0067.4023,8520.05%
2020/07/1300.00272.0071.30-23,769-0.05%
2020/07/1000.001271.6370.20-123,764-0.32%
2020/07/09374.27774.3774.60-43,679-0.11%
2020/07/08470.3800.0072.1043,5590.11%
2020/07/02563.5000.0064.3053,3220.15%
2020/06/2300.00259.8060.00-23,179-0.06%
2020/06/22361.4000.0061.2033,1390.10%
2020/06/1900.00162.8061.60-13,177-0.03%
2020/06/11361.6300.0060.4033,2400.09%
2020/06/09361.3000.0060.9033,2690.09%
2020/05/26159.3000.0058.6013,5220.03%
2020/05/11153.7000.0053.8013,1350.03%
2020/05/08253.9000.0054.0023,1010.06%
2020/05/0700.00654.2054.70-63,000-0.20%
2020/04/0900.00343.1043.25-32,427-0.12%
2020/04/0700.00641.4041.45-62,354-0.25%
2020/04/06640.4000.0040.7062,3380.26%
2020/03/25239.2000.0038.6522,2280.09%
2020/03/23136.45136.9536.8502,1800.00%
2020/03/19136.00135.0534.1502,1880.00%
2020/03/18138.70238.2537.20-12,137-0.05%
2020/03/13241.88143.6043.5512,0050.05%
2020/03/09148.2000.0046.4011,7860.06%
2020/03/0500.00146.4046.55-11,494-0.07%
2020/03/04346.05245.9545.9011,4510.07%
2020/02/2600.00144.3044.40-11,181-0.08%
2020/02/25143.7000.0044.2011,1370.09%
2020/02/21142.1500.0041.6019510.11%
2020/02/18141.5000.0041.5519120.11%
2019/12/2500.001444.0944.00-141,805-0.78%
2019/12/16244.8000.0044.6521,8640.11%
2019/12/09244.6000.0043.6521,9740.10%
2019/10/281046.0000.0045.00101,7970.56%
2019/09/2000.000.339.8039.80-0.31,114-0.03%
2019/09/1000.004037.4537.60-40882-4.53%
2019/09/094040.27337.5038.50378344.43%
2019/08/2000.00136.1035.90-1551-0.18%
2019/07/1000.00136.4536.40-1432-0.23%
2019/05/10234.6800.0034.4025270.38%
2019/04/17135.1000.0035.3015490.18%
2018/11/3000.00133.5033.05-1252-0.40%
2018/11/29132.0000.0032.3012410.41%
2018/08/09136.0000.0036.0514180.24%
2018/07/2300.00135.2035.30-1435-0.23%
2018/04/2600.00235.3034.80-21,114-0.18%
2018/04/03137.8500.0038.2011,1070.09%
2018/03/290.138.2000.0038.350.11,0380.01%
2018/03/26137.4000.0037.5511,0270.10%
有達就噴? 英業達複製欣興洗盤後漲停表態,台達電三連紅大賺+15%,聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨-2024/03/22
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-2024/03/20
欣興 真表態續漲不回頭,缺電龍頭股 台達電 創波段高,GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨-2024/03/19
聯陽 相關文章