禾伸堂 (3026)-土銀-建國券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
89.4
漲跌
--
漲幅
0.00%
成交量
75張
產業
上市電子零組件類股▼1.79%
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	0	0.00	1	90.50	90.70	-1	348	-0.29%
2024/07/17	1	94.00	0	0.00	94.30	1	286	0.35%
2024/06/24	1	95.50	0	0.00	95.20	1	250	0.40%
2024/06/13	0	0.00	1	98.30	98.60	-1	202	-0.49%
2024/06/12	1	98.20	0	0.00	98.40	1	202	0.49%
2024/05/27	0	0.00	2	99.10	99.10	-2	207	-0.96%
2024/05/09	0	0.00	6	97.40	97.90	-6	195	-3.08%
2024/05/08	1	97.70	0	0.00	97.90	1	194	0.51%
2024/03/11	1	94.90	0	0.00	95.20	1	158	0.63%
2023/12/01	5	100.50	0	0.00	100.50	5	159	3.14%
2023/10/30	0	0.00	5.3	95.01	95.20	-5.3	169	-3.09%
2023/06/08	0	0.00	1	105.00	105.00	-1	231	-0.43%
2023/05/05	1	103.50	0	0.00	102.50	1	256	0.39%
2023/04/18	0	0.00	1	104.50	104.50	-1	259	-0.39%
2023/04/10	1	104.00	0	0.00	104.00	1	230	0.43%
2023/03/28	0	0.00	1	100.00	100.00	-1	216	-0.46%
2023/03/24	1	100.50	0	0.00	100.00	1	221	0.45%
2023/03/10	0	0.00	2	98.80	99.00	-2	213	-0.94%
2023/03/06	1	98.20	0	0.00	98.20	1	196	0.51%
2023/02/02	1	94.80	0	0.00	94.50	1	163	0.61%
2022/12/12	0	0.00	1	88.60	89.50	-1	157	-0.64%
2022/09/30	1	85.00	0	0.00	86.90	1	284	0.35%
2022/08/04	1	88.60	0	0.00	89.00	1	357	0.28%
2022/07/28	1	91.50	0	0.00	91.00	1	366	0.27%
2022/07/26	1	90.60	0	0.00	90.80	1	365	0.27%
2022/07/19	0	0.00	2	91.00	91.40	-2	363	-0.55%
2022/07/15	2	100.50	0	0.00	101.00	2	343	0.58%
2022/07/06	0	0.00	50	96.06	96.10	-50	298	-16.73%
2022/05/09	1	112.50	0	0.00	112.50	1	369	0.27%
2022/03/11	1	119.00	0	0.00	119.00	1	428	0.23%
2022/02/09	0	0.00	2	117.50	117.50	-2	499	-0.40%
2022/01/07	50	120.50	0	0.00	119.50	50	582	8.58%
2021/12/30	2	119.00	0	0.00	119.50	2	582	0.34%
2021/12/14	0	0.00	1	118.00	118.00	-1	647	-0.15%
2021/12/03	0	0.00	1	121.00	121.50	-1	674	-0.15%
2021/12/02	1	121.00	0	0.00	120.50	1	675	0.15%
2021/11/30	1	121.50	0	0.00	121.00	1	685	0.15%
2021/11/29	0	0.00	1	118.50	120.00	-1	671	-0.15%
2021/11/25	0	0.00	2	121.00	120.50	-2	668	-0.30%
2021/11/17	2	121.00	0	0.00	122.00	2	674	0.30%
2021/11/16	0	0.00	1	119.50	119.50	-1	685	-0.15%
2021/11/08	2	118.00	0	0.00	118.00	2	759	0.26%
2021/11/05	1	119.50	1	118.50	120.00	0	765	0.00%
2021/11/04	0	0.00	1	119.00	119.00	-1	769	-0.13%
2021/11/03	1	115.50	0	0.00	119.50	1	756	0.13%
2021/11/02	0	0.00	1	114.00	114.50	-1	751	-0.13%
2021/10/28	1	117.00	0	0.00	116.00	1	845	0.12%
2021/09/03	0	0.00	2	121.50	121.50	-2	2,071	-0.10%
2021/09/01	1	122.00	0	0.00	122.00	1	2,137	0.05%
2021/08/25	2	120.50	0	0.00	120.50	2	2,198	0.09%
2021/08/19	0	0.00	3	118.83	117.50	-3	2,243	-0.13%
2021/08/18	3	120.50	3	122.50	123.00	0	2,235	0.00%
2021/08/17	1	122.50	0	0.00	120.50	1	2,265	0.04%
2021/08/10	3	130.00	0	0.00	129.50	3	2,509	0.12%
2021/08/03	2	133.50	3	132.33	131.50	-1	2,903	-0.03%
2021/07/30	1	125.00	0	0.00	125.00	1	3,324	0.03%
2021/07/28	1	126.50	2	122.50	128.00	-1	3,446	-0.03%
2021/07/14	0	0.00	4	145.50	145.00	-4	3,511	-0.11%
2021/07/13	2	146.50	2	146.00	145.00	0	3,494	0.00%
2021/07/12	0	0.00	3	148.00	148.50	-3	3,461	-0.09%
2021/07/09	2	147.25	1	147.50	147.00	1	3,423	0.03%
2021/07/05	1	141.00	0	0.00	141.50	1	3,316	0.03%
2021/07/01	1	141.00	2	142.00	139.00	-1	3,359	-0.03%
2021/06/30	2	142.25	1	144.00	145.00	1	3,293	0.03%
2021/06/29	6	142.50	0	0.00	139.50	6	3,239	0.19%
2021/06/28	1	138.50	0	0.00	139.50	1	3,167	0.03%
2021/06/15	0	0.00	2	135.50	135.50	-2	3,061	-0.07%
2021/05/25	0	0.00	2	131.00	130.50	-2	3,240	-0.06%
2021/05/21	3	128.83	4	132.75	127.50	-1	3,216	-0.03%
2021/05/20	1	123.00	0	0.00	122.00	1	3,114	0.03%
2021/05/19	0	0.00	1	121.00	123.00	-1	3,105	-0.03%
2021/05/18	2	120.75	1	122.50	123.00	1	3,102	0.03%
2021/05/17	0	0.00	1	116.50	116.50	-1	3,133	-0.03%
2021/05/14	1	125.50	1	125.00	121.50	0	3,089	0.00%
2021/05/13	1	120.50	1	118.50	120.50	0	3,044	0.00%
2021/05/12	4	125.63	3	124.33	121.50	1	2,978	0.03%
2021/05/11	4	129.88	7	128.43	129.00	-3	2,859	-0.10%
2021/05/10	28	138.29	6	138.42	136.00	22	2,760	0.80%
2021/05/07	4	142.00	2	138.25	144.00	2	2,510	0.08%
2021/05/06	1	131.00	0	0.00	131.00	1	2,283	0.04%
2021/05/04	0	0.00	1	135.00	136.50	-1	2,135	-0.05%
2021/05/03	2	131.00	1	129.00	128.50	1	1,962	0.05%
2021/04/29	2	134.50	0	0.00	134.50	2	1,929	0.10%
2021/04/22	0	0.00	4	129.50	128.50	-4	1,945	-0.21%
2021/04/21	1	132.00	0	0.00	132.50	1	1,936	0.05%
2021/04/15	0	0.00	1	128.50	129.00	-1	2,011	-0.05%
2021/04/09	1	134.00	0	0.00	132.50	1	2,009	0.05%
2021/04/06	0	0.00	1	131.00	130.50	-1	1,924	-0.05%
2021/03/25	0	0.00	1	128.00	127.50	-1	1,914	-0.05%
2021/03/23	1	128.00	1	130.00	128.00	0	1,954	0.00%
2021/03/22	1	128.00	0	0.00	129.00	1	1,944	0.05%
2021/03/19	0	0.00	1	128.00	128.00	-1	1,985	-0.05%
2021/03/18	0	0.00	5	127.00	127.00	-5	2,078	-0.24%
2021/03/15	1	126.50	1	127.00	128.00	0	2,189	0.00%
2021/03/12	1	126.50	1	127.00	127.00	0	2,174	0.00%
2021/03/11	2	124.50	3	125.00	125.50	-1	2,088	-0.05%
2021/03/10	5	115.50	0	0.00	117.00	5	1,930	0.26%
2021/03/05	1	118.00	0	0.00	118.00	1	1,984	0.05%
2021/03/04	0	0.00	1	118.00	119.00	-1	2,025	-0.05%
2021/02/24	1	120.50	5	120.50	120.50	-4	2,148	-0.19%
2021/02/23	1	123.50	0	0.00	123.50	1	2,210	0.05%
2021/02/22	1	122.50	0	0.00	122.50	1	2,193	0.05%
2021/02/18	0	0.00	1	119.00	120.00	-1	2,132	-0.05%
2021/02/04	6	114.58	0	0.00	113.50	6	2,117	0.28%
2021/01/20	0	0.00	1	114.00	112.00	-1	2,283	-0.04%
2021/01/15	1	120.00	0	0.00	118.50	1	2,221	0.05%
2021/01/12	0	0.00	1	118.50	118.00	-1	2,151	-0.05%
2021/01/11	1	122.50	0	0.00	121.50	1	2,135	0.05%
2021/01/08	2	120.25	0	0.00	119.00	2	2,098	0.10%
2021/01/06	0	0.00	1	115.00	115.50	-1	2,015	-0.05%
2020/12/30	1	115.50	0	0.00	116.00	1	1,944	0.05%
2020/12/18	2	114.25	0	0.00	115.00	2	1,908	0.10%
2020/12/16	0	0.00	1	118.50	118.00	-1	1,872	-0.05%
2020/12/15	0	0.00	1	118.00	116.50	-1	1,859	-0.05%
2020/12/14	2	123.00	1	123.50	122.00	1	1,818	0.05%
2020/12/10	1	118.50	1	121.00	118.50	0	1,658	0.00%
2020/12/04	0	0.00	1	116.50	116.50	-1	1,453	-0.07%
2020/12/02	1	115.50	0	0.00	115.50	1	1,440	0.07%
2020/11/30	0	0.00	1	117.50	116.50	-1	1,424	-0.07%
2020/11/25	20	116.00	20	113.20	114.00	0	1,397	0.00%
2020/11/19	1	111.50	0	0.00	111.00	1	1,225	0.08%
2020/11/17	0	0.00	5	110.00	109.50	-5	1,218	-0.41%
2020/11/10	0	0.00	1	109.00	108.00	-1	1,122	-0.09%
2020/11/04	3	104.50	1	105.50	105.50	2	1,024	0.20%
2020/11/03	4	104.63	3.1	104.19	104.50	0.9	1,026	0.09%
2020/11/02	0	0.00	0.7	100.00	99.60	-0.7	998	-0.07%
2020/10/19	0	0.00	5	103.50	102.50	-5	1,171	-0.43%
2020/10/16	5	103.00	0	0.00	102.00	5	1,193	0.42%
2020/10/12	0	0.00	3	103.00	102.00	-3	1,373	-0.22%
2020/10/08	1	103.00	0	0.00	103.00	1	1,424	0.07%
2020/09/28	3	99.30	0	0.00	99.50	3	1,762	0.17%
2020/09/24	1	99.70	1	100.00	99.70	0	1,811	0.00%
2020/09/17	0	0.00	1	105.50	106.00	-1	1,904	-0.05%
2020/09/10	0	0.00	1	105.00	104.00	-1	2,018	-0.05%
2020/09/08	2	105.00	2	106.00	105.50	0	2,054	0.00%
2020/09/01	1	107.00	0	0.00	108.50	1	2,202	0.05%
2020/08/27	1	108.50	0	0.00	108.50	1	2,422	0.04%
2020/08/20	0	0.00	1	97.40	99.30	-1	2,520	-0.04%
2020/08/11	1	109.50	0	0.00	109.00	1	2,768	0.04%
2020/08/06	0	0.00	1	113.00	113.00	-1	2,949	-0.03%
2020/08/05	3	111.17	2	112.00	112.00	1	2,955	0.03%
2020/08/03	0	0.00	1	110.50	109.50	-1	3,097	-0.03%
2020/07/22	0	0.00	1	112.00	113.50	-1	4,246	-0.02%
2020/07/21	1	112.50	0	0.00	111.00	1	4,340	0.02%
2020/07/20	1	108.50	1	110.00	109.50	0	4,508	0.00%
2020/07/16	1	122.00	1	116.00	116.00	0	4,633	0.00%
2020/07/10	0	0.00	2.1	128.46	127.50	-2.1	4,977	-0.04%
2020/07/01	0	0.00	1	122.50	124.00	-1	4,967	-0.02%
2020/06/30	1	121.50	0	0.00	121.00	1	4,954	0.02%
2020/06/16	1	122.50	0	0.00	123.00	1	5,079	0.02%
2020/06/08	0	0.00	1	124.00	123.50	-1	5,615	-0.02%
2020/06/04	3	130.17	1	130.50	130.00	2	5,546	0.04%
2020/06/03	0	0.00	2	124.50	125.00	-2	5,437	-0.04%
2020/05/20	1	128.00	0	0.00	124.50	1	5,949	0.02%
2020/05/19	0	0.00	1	125.00	125.00	-1	5,951	-0.02%
2020/05/18	2	123.75	0	0.00	123.00	2	5,968	0.03%
2020/05/15	0	0.00	1	128.50	127.50	-1	6,058	-0.02%
2020/05/12	0	0.00	1	130.00	129.00	-1	6,044	-0.02%
2020/05/11	2	130.50	0	0.00	129.00	2	6,086	0.03%
2020/05/08	1	128.50	16	127.28	129.00	-15	6,185	-0.24%
2020/05/07	1	132.00	3	130.17	129.50	-2	6,140	-0.03%
2020/05/06	4	134.88	0	0.00	134.50	4	6,170	0.06%
2020/05/05	1	137.00	0	0.00	135.50	1	6,049	0.02%
2020/05/04	1	120.00	0	0.00	126.00	1	5,763	0.02%
2020/04/30	4	124.50	1	126.50	124.50	3	5,832	0.05%
2020/04/29	1.1	124.05	1	124.50	125.00	0.1	5,810	0.00%
2020/04/28	1	124.00	6	119.00	122.00	-5	5,756	-0.09%
2020/04/24	1	115.50	2	116.75	117.00	-1	5,511	-0.02%
2020/04/23	7	114.86	7	113.86	114.00	0	5,458	0.00%
2020/04/22	2	109.75	3	110.00	111.00	-1	5,341	-0.02%
2020/04/21	2	110.00	1	108.50	107.50	1	5,295	0.02%
2020/04/20	0	0.00	2	109.25	111.00	-2	5,310	-0.04%
2020/04/17	2	107.00	2	108.00	107.00	0	5,207	0.00%
2020/04/16	1	104.50	1	105.50	105.50	0	5,126	0.00%
2020/04/15	2	106.50	2	103.50	104.00	0	5,103	0.00%
2020/04/14	1	100.50	0	0.00	100.50	1	5,032	0.02%
2020/04/13	0	0.00	0.1	98.90	98.80	-0.1	5,177	0.00%
2020/04/10	0	0.00	1	99.90	98.80	-1	5,266	-0.02%
2020/04/09	2	101.20	0	0.00	97.30	2	5,625	0.04%
2020/04/08	2	98.65	2	96.50	100.50	0	5,659	0.00%
2020/04/07	1	93.60	0	0.00	93.10	1	5,745	0.02%
2020/03/31	0	0.00	1	90.40	89.20	-1	6,377	-0.02%
2020/03/30	1	88.50	0	0.00	88.90	1	6,591	0.02%
2020/03/26	0	0.00	4	88.85	88.90	-4	6,752	-0.06%
2020/03/20	5	81.16	0	0.00	82.80	5	6,666	0.08%
2020/03/19	5	76.70	11	78.42	75.30	-6	6,611	-0.09%
2020/03/18	10	88.00	0	0.00	83.50	10	6,518	0.15%
2020/03/17	0	0.00	11	88.31	87.10	-11	6,471	-0.17%
2020/03/16	5	93.04	1	94.40	88.50	4	6,396	0.06%
2020/03/13	1.1	90.46	1	93.00	94.80	0.1	6,315	0.00%
2020/03/12	10	95.00	10	95.40	95.80	0	6,149	0.00%
2020/03/10	0	0.00	6	95.78	97.80	-6	5,927	-0.10%
2020/03/09	2	96.80	0	0.00	96.00	2	5,953	0.03%
2020/03/06	1	100.50	1	100.00	100.50	0	6,000	0.00%
2020/03/03	5	104.00	2	103.00	103.00	3	5,966	0.05%
2020/03/02	1	101.00	1	101.00	101.00	0	5,955	0.00%
2020/02/27	15	103.87	7	102.14	101.00	8	5,887	0.14%
2020/02/26	1	112.00	3	112.00	112.00	-2	5,729	-0.03%
2020/02/25	3	118.33	1	117.50	116.50	2	5,621	0.04%
2020/02/24	2	115.25	4	117.00	118.50	-2	5,525	-0.04%
2020/02/21	2	120.25	3	120.33	118.00	-1	5,439	-0.02%
2020/02/20	4	117.50	0	0.00	118.00	4	5,267	0.08%
2020/02/19	0	0.00	1	115.00	117.00	-1	5,212	-0.02%
2020/02/18	0	0.00	2	118.75	115.50	-2	5,152	-0.04%
2020/02/13	1	116.00	2	115.75	114.00	-1	4,961	-0.02%
2020/02/12	0	0.00	2	113.75	115.00	-2	4,876	-0.04%
2020/02/11	2	114.25	4	112.75	112.50	-2	4,811	-0.04%
2020/02/10	1	108.00	2	108.25	108.50	-1	4,680	-0.02%
2020/02/07	5	108.70	1	108.50	108.50	4	4,681	0.09%
2020/02/06	0	0.00	1	108.00	106.50	-1	4,508	-0.02%
2020/02/05	3	106.00	1	104.50	104.00	2	4,461	0.04%
2020/02/04	1	107.00	1	107.00	107.50	0	4,400	0.00%
2020/02/03	0	0.00	10	92.95	97.90	-10	4,298	-0.23%
2020/01/30	3	98.83	5	98.84	97.70	-2	4,239	-0.05%
2020/01/20	5	109.50	0	0.00	108.50	5	4,197	0.12%
2020/01/16	3	110.50	2	111.00	111.50	1	4,262	0.02%
2020/01/15	1	110.50	4	108.38	108.00	-3	4,198	-0.07%
2020/01/14	3	109.00	1	109.50	111.00	2	4,149	0.05%
2020/01/13	10	106.50	1	105.00	106.00	9	4,060	0.22%
2020/01/10	1	107.00	1	105.50	107.00	0	4,057	0.00%
2020/01/09	1	108.00	1	109.50	107.50	0	4,040	0.00%
2020/01/08	9	107.44	7	107.64	106.50	2	4,011	0.05%
2020/01/07	7	110.00	8	110.25	110.00	-1	3,986	-0.03%
2020/01/06	18	115.72	18	115.44	115.00	0	3,822	0.00%
2020/01/03	9	120.94	6	121.58	119.00	3	3,775	0.08%
2020/01/02	8	118.25	13	117.38	117.50	-5	3,449	-0.14%
2019/12/31	22	116.57	22	117.02	116.00	0	3,384	0.00%
2019/12/30	2	118.50	5	118.00	118.00	-3	3,351	-0.09%
2019/12/27	5	112.90	3	112.83	114.50	2	3,074	0.07%
2019/12/26	1	110.00	2	106.25	106.00	-1	3,145	-0.03%
2019/12/25	4	108.25	3	108.17	109.00	1	3,218	0.03%
2019/12/24	9	104.22	10	104.75	105.00	-1	3,000	-0.03%
2019/12/20	12	101.38	4	101.50	100.00	8	2,811	0.28%
2019/12/19	2	99.40	3	99.50	99.30	-1	2,725	-0.04%
2019/12/18	6	99.37	5	99.08	98.60	1	2,721	0.04%
2019/12/17	4	100.03	2	99.70	99.40	2	2,715	0.07%
2019/12/16	4	98.93	3	99.43	99.60	1	2,704	0.04%
2019/12/13	0	0.00	1	98.20	98.00	-1	2,698	-0.04%
2019/12/09	1	102.00	2	100.50	100.50	-1	2,659	-0.04%
2019/12/06	1	102.00	1	100.50	100.50	0	2,644	0.00%
2019/12/05	3	101.83	3	100.50	100.50	0	2,634	0.00%
2019/12/04	1	102.50	2	101.25	101.50	-1	2,615	-0.04%
2019/12/03	4	101.65	2	102.75	102.50	2	2,553	0.08%
2019/12/02	4	99.40	4	98.85	99.40	0	2,460	0.00%
2019/11/29	0	0.00	1	98.60	98.50	-1	2,456	-0.04%
2019/11/28	1	100.50	0	0.00	99.70	1	2,472	0.04%
2019/11/27	4	100.25	4	100.25	101.50	0	2,538	0.00%
2019/11/26	0	0.00	1	99.70	99.10	-1	2,505	-0.04%
2019/11/25	4	97.10	2	98.40	98.40	2	2,496	0.08%
2019/11/19	2	98.00	2	97.85	97.80	0	2,460	0.00%
2019/11/14	0	0.00	2	97.50	98.20	-2	2,470	-0.08%
2019/11/13	3	101.67	1	101.00	98.70	2	2,459	0.08%
2019/11/11	0	0.00	1	97.60	97.10	-1	2,419	-0.04%
2019/11/07	2	100.00	4	99.75	98.80	-2	2,376	-0.08%
2019/11/06	1	98.50	4	101.50	102.00	-3	2,359	-0.13%
2019/11/05	2	100.00	0	0.00	100.00	2	2,306	0.09%
2019/11/01	4	99.65	3	100.10	99.90	1	2,327	0.04%
2019/10/31	3	103.00	3	101.33	101.00	0	2,291	0.00%
2019/10/30	2	102.50	2	103.00	103.50	0	2,270	0.00%
2019/10/29	1	103.50	3	103.50	102.00	-2	2,239	-0.09%
2019/10/28	2	103.50	2	104.00	103.00	0	2,228	0.00%
2019/10/25	4	104.75	0	0.00	104.00	4	2,212	0.18%
2019/10/24	4	106.50	3	106.33	105.00	1	2,184	0.05%
2019/10/23	0	0.00	1	102.00	103.00	-1	2,068	-0.05%
2019/10/21	0	0.00	1	104.00	102.50	-1	2,058	-0.05%
2019/10/17	2	101.00	2	101.50	102.50	0	2,019	0.00%
2019/10/16	1	100.50	0	0.00	100.50	1	2,009	0.05%
2019/10/15	3	106.00	3	104.83	104.00	0	1,970	0.00%
2019/10/14	4	104.88	3	104.50	104.50	1	1,889	0.05%
2019/10/09	2	104.25	1	104.50	103.00	1	1,857	0.05%
2019/10/08	2	104.50	2	105.00	105.00	0	1,794	0.00%
2019/10/07	5	104.00	4	104.00	103.00	1	1,766	0.06%
2019/10/04	3	104.33	3	104.67	103.50	0	1,755	0.00%
2019/10/03	2	101.75	1	102.00	104.00	1	1,611	0.06%
2019/10/02	22	103.00	26	103.67	102.50	-4	1,552	-0.26%
2019/10/01	5	98.02	2	98.90	100.00	3	1,269	0.24%
2019/09/27	2	91.60	2	91.65	91.20	0	1,112	0.00%
2019/09/26	5	92.38	4	91.33	90.70	1	1,112	0.09%
2019/09/16	0	0.00	1	89.10	89.20	-1	1,151	-0.09%
2019/09/12	3	90.17	3	89.90	89.80	0	1,221	0.00%
2019/09/06	2	90.90	2	90.65	90.50	0	1,275	0.00%
2019/09/05	1	91.30	2	91.35	90.70	-1	1,274	-0.08%
2019/09/04	3	90.07	2	90.30	90.30	1	1,276	0.08%
2019/09/02	1	91.00	0	0.00	90.60	1	1,288	0.08%
2019/08/30	5	87.18	7	90.44	91.30	-2	1,271	-0.16%
2019/08/28	1	86.80	0	0.00	86.30	1	1,208	0.08%
2019/08/21	2	85.55	2	85.45	85.50	0	1,202	0.00%
2019/08/16	2	83.10	2	82.80	82.80	0	1,201	0.00%
2019/08/13	0	0.00	1	85.80	85.80	-1	1,185	-0.08%
2019/08/08	1	86.60	0	0.00	86.30	1	1,197	0.08%
2019/08/07	1	88.70	1	87.90	85.00	0	1,200	0.00%
2019/08/06	0	0.00	1	87.10	88.30	-1	1,198	-0.08%
2019/08/05	0	0.00	1	91.20	90.00	-1	1,206	-0.08%
2019/08/02	2	93.75	1	94.00	93.50	1	1,216	0.08%
2019/08/01	1	96.10	0	0.00	95.90	1	1,222	0.08%
2019/07/30	2	95.90	3	95.13	94.60	-1	1,216	-0.08%
2019/07/23	2	94.70	0	0.00	94.30	2	1,345	0.15%
2019/07/22	0	0.00	1	93.20	93.10	-1	1,350	-0.07%
2019/07/15	0	0.00	1	99.80	97.50	-1	1,409	-0.07%
2019/07/12	1	99.50	0	0.00	99.30	1	1,446	0.07%
2019/07/11	1	100.00	1	99.70	99.00	0	1,491	0.00%
2019/07/10	1	108.50	0	0.00	108.00	1	1,457	0.07%
2019/07/09	0	0.00	2	107.50	107.00	-2	1,425	-0.14%
2019/07/08	0	0.00	1	110.00	109.00	-1	1,416	-0.07%
2019/07/04	2	110.00	1	109.50	109.00	1	1,448	0.07%
2019/07/03	0	0.00	1	107.00	107.00	-1	1,465	-0.07%
2019/07/02	1	107.50	0	0.00	107.50	1	1,471	0.07%
2019/07/01	2	106.75	1	106.50	106.50	1	1,473	0.07%
2019/06/26	1	103.50	1	104.50	104.50	0	1,493	0.00%
2019/06/25	1	106.00	2	106.50	104.00	-1	1,493	-0.07%
2019/06/21	1	104.00	5	104.00	105.00	-4	1,525	-0.26%
2019/06/20	2	105.75	3	105.17	105.00	-1	1,520	-0.07%
2019/06/18	1	100.50	1	100.50	100.50	0	1,480	0.00%
2019/06/17	1	103.00	1	100.00	102.50	0	1,486	0.00%
2019/06/12	1	98.00	0	0.00	98.60	1	1,513	0.07%
2019/06/11	1	97.50	0	0.00	97.90	1	1,517	0.07%
2019/06/06	0	0.00	2	93.10	93.10	-2	1,522	-0.13%
2019/06/05	1	96.50	0	0.00	94.30	1	1,527	0.07%
2019/06/04	4	96.65	4	96.60	96.50	0	1,545	0.00%
2019/05/31	1	96.10	1	97.20	97.20	0	1,640	0.00%
2019/05/22	2	98.45	2	97.65	97.60	0	1,927	0.00%
2019/05/21	2	97.10	3	97.53	97.70	-1	2,025	-0.05%
2019/05/20	3	96.50	2	95.90	96.00	1	2,067	0.05%
2019/05/17	2	98.20	2	96.85	96.10	0	2,158	0.00%
2019/05/10	8	102.00	2	100.50	99.50	6	2,750	0.22%
2019/05/03	4	106.00	5	106.30	106.50	-1	2,847	-0.04%
2019/04/29	1	105.00	1	103.00	104.00	0	2,820	0.00%
2019/04/19	2	117.75	2	116.50	117.00	0	2,901	0.00%
2019/04/18	1	120.50	1	116.00	116.00	0	2,980	0.00%
2019/04/17	5	118.50	8	119.63	119.50	-3	3,145	-0.10%
2019/04/16	3	117.83	3	117.17	117.50	0	3,119	0.00%
2019/04/15	1	118.00	1	117.00	117.00	0	3,136	0.00%
2019/04/12	3	118.67	2	116.75	116.50	1	3,177	0.03%
2019/04/11	4	121.00	4	119.25	118.00	0	3,203	0.00%
2019/04/09	3	117.33	3	120.00	119.50	0	3,186	0.00%
2019/04/08	2	117.00	2	117.00	115.50	0	3,167	0.00%
2019/04/03	4	116.00	3	116.67	116.50	1	3,197	0.03%
2019/04/01	1	117.00	1	114.50	114.00	0	3,231	0.00%
2019/03/29	1	116.50	0	0.00	116.00	1	3,223	0.03%
2019/03/27	0	0.00	1	117.00	117.00	-1	3,343	-0.03%
2019/03/26	1	115.00	0	0.00	115.00	1	3,362	0.03%
2019/03/22	4	120.25	3	119.33	119.00	1	3,405	0.03%
2019/03/20	1	118.50	0	0.00	118.00	1	3,537	0.03%
2019/03/18	0	0.00	1	122.50	120.00	-1	3,635	-0.03%
2019/03/15	4	122.25	3	121.00	120.50	1	3,734	0.03%
2019/03/14	1	121.50	3	120.17	120.00	-2	3,777	-0.05%
2019/03/11	1	119.50	1	120.50	119.50	0	4,131	0.00%
2019/03/07	4	120.00	1	118.50	118.00	3	4,309	0.07%
2019/03/06	2	122.50	2	123.00	123.00	0	4,355	0.00%
2019/02/27	1	121.00	6	121.67	121.50	-5	4,566	-0.11%
2019/02/26	3	131.00	3	129.17	129.00	0	4,564	0.00%
2019/02/22	1	130.50	1	131.00	129.50	0	4,788	0.00%
2019/02/21	2	129.50	2	129.50	131.00	0	4,939	0.00%
2019/02/20	2	133.25	2	130.75	129.50	0	4,981	0.00%
2019/02/19	2	129.00	2	129.00	129.50	0	5,061	0.00%
2019/02/18	0	0.00	2	128.50	128.50	-2	5,170	-0.04%
2019/02/15	5	128.00	0	0.00	126.00	5	5,159	0.10%
2019/02/13	4	120.50	5	122.70	128.00	-1	5,029	-0.02%
2019/02/12	6	115.58	6	116.42	116.50	0	4,908	0.00%
2019/02/11	1	112.50	1	113.00	113.00	0	4,997	0.00%
2019/01/30	1	111.50	0	0.00	111.00	1	5,186	0.02%
2019/01/29	1	110.50	0	0.00	110.50	1	5,316	0.02%
2019/01/28	0	0.00	1	115.00	112.00	-1	5,394	-0.02%
2019/01/25	4	112.38	5	112.60	112.00	-1	5,737	-0.02%
2019/01/17	2	112.00	2	110.25	108.50	0	6,441	0.00%
2019/01/16	1	110.00	1	109.50	110.00	0	6,565	0.00%
2019/01/15	3	110.17	4	109.50	110.00	-1	6,659	-0.02%
2019/01/11	2	109.25	1	109.00	108.00	1	6,906	0.01%
2019/01/10	2	107.00	3	108.33	108.50	-1	6,943	-0.01%
2019/01/09	8	109.56	6	111.92	110.50	2	6,976	0.03%
2019/01/07	3	104.83	3	104.33	104.00	0	6,991	0.00%
2019/01/03	0	0.00	1	103.50	102.00	-1	7,210	-0.01%
2018/12/28	1	105.00	0	0.00	104.00	1	7,575	0.01%
2018/12/27	4	105.13	4	104.50	103.50	0	7,759	0.00%
2018/12/26	2	108.00	2	105.75	101.50	0	7,815	0.00%
2018/12/21	1	102.50	1	105.00	105.50	0	8,153	0.00%
2018/12/20	1	105.50	1	104.00	102.50	0	8,188	0.00%
2018/12/19	0	0.00	1	107.00	107.00	-1	8,216	-0.01%
2018/12/14	1	109.00	1	106.00	110.00	0	8,515	0.00%
2018/12/13	1	112.00	0	0.00	110.50	1	8,571	0.01%
2018/12/12	0	0.00	1	115.00	115.00	-1	8,645	-0.01%
2018/12/11	1	112.00	0	0.00	111.00	1	8,678	0.01%
2018/12/06	0	0.00	2	117.00	116.00	-2	8,883	-0.02%
2018/12/05	1	124.50	0	0.00	125.00	1	8,921	0.01%
2018/12/03	1	132.00	2	132.00	132.00	-1	9,220	-0.01%
2018/11/30	1	119.50	1	119.00	120.00	0	9,238	0.00%
2018/11/28	2	116.50	2	117.50	117.50	0	9,490	0.00%
2018/11/26	4	112.88	4	112.25	112.00	0	9,487	0.00%
2018/11/22	1	116.00	1	114.50	111.50	0	9,555	0.00%
2018/11/21	1	113.00	1	114.50	115.00	0	9,575	0.00%
2018/11/19	1	108.50	1	108.50	110.50	0	9,571	0.00%
2018/11/16	3	108.50	4	108.38	105.50	-1	9,622	-0.01%
2018/11/15	0	0.00	3	106.00	107.00	-3	9,526	-0.03%
2018/11/13	2	98.80	2	100.50	104.00	0	9,695	0.00%
2018/11/12	2	100.25	0	0.00	100.50	2	9,818	0.02%
2018/11/09	1	104.50	1	104.00	105.50	0	10,079	0.00%
2018/11/08	4	108.13	4	105.13	103.00	0	10,198	0.00%
2018/11/07	2	102.35	1	104.00	105.00	1	10,290	0.01%
2018/11/05	1	104.50	1	106.00	107.50	0	10,517	0.00%
2018/11/02	1	106.50	2	108.50	107.50	-1	10,717	-0.01%
2018/11/01	1	105.50	0	0.00	105.50	1	10,604	0.01%
2018/10/31	0	0.00	1	94.40	96.90	-1	10,604	-0.01%
2018/10/30	1	93.20	0	0.00	91.80	1	10,661	0.01%
2018/10/25	1	92.00	0	0.00	92.70	1	11,345	0.01%
2018/10/24	2	101.00	2	101.50	100.00	0	11,699	0.00%
2018/10/19	1	105.00	0	0.00	105.00	1	11,797	0.01%
2018/10/18	1	113.50	1	112.50	113.00	0	11,911	0.00%
2018/10/17	7	116.21	7	116.00	112.00	0	12,006	0.00%
2018/10/09	2	116.50	2	117.50	118.50	0	12,575	0.00%
2018/10/08	3	115.50	2	115.50	115.00	1	12,497	0.01%
2018/10/05	2	123.25	1	130.50	117.50	1	12,406	0.01%
2018/10/02	0	0.00	1	137.00	133.00	-1	12,306	-0.01%
2018/10/01	7	134.36	6	134.67	135.00	1	12,350	0.01%
2018/09/26	2	142.50	2	141.25	140.00	0	13,067	0.00%
2018/09/21	2	141.00	2	141.50	143.50	0	13,579	0.00%
2018/09/20	0	0.00	1	141.50	138.00	-1	13,644	-0.01%
2018/09/11	1	158.00	1	159.00	154.00	0	13,880	0.00%
2018/09/06	0	0.00	1	164.00	161.00	-1	13,386	-0.01%
2018/09/05	1	165.00	0	0.00	164.00	1	13,377	0.01%
2018/09/04	2	160.00	1	170.00	170.00	1	13,395	0.01%
2018/08/30	4	178.63	4	178.75	180.00	0	13,471	0.00%
2018/08/28	1	178.50	1	180.00	174.50	0	13,558	0.00%
2018/08/23	3	169.50	3	167.50	167.00	0	13,452	0.00%
2018/08/21	2	176.00	2	177.75	176.00	0	13,595	0.00%
2018/08/20	5	176.20	7	176.14	177.00	-2	13,532	-0.01%
2018/08/17	10	179.00	14	176.43	170.50	-4	13,356	-0.03%
2018/08/16	3	176.67	5	178.90	176.50	-2	13,213	-0.02%
2018/08/15	1	164.00	1	169.00	169.00	0	12,947	0.00%
2018/08/14	2	164.75	3	169.67	169.00	-1	12,815	-0.01%
2018/08/13	3	162.67	0	0.00	161.00	3	12,611	0.02%
2018/08/10	0	0.00	1	183.00	178.50	-1	12,453	-0.01%
2018/08/09	2	181.00	0	0.00	183.00	2	12,213	0.02%
2018/08/08	3	190.50	1	185.00	183.00	2	12,022	0.02%
2018/08/07	0	0.00	1	195.50	197.50	-1	11,925	-0.01%
2018/08/06	1	186.00	1	191.00	186.00	0	11,861	0.00%
2018/08/03	2	181.00	0	0.00	183.50	2	12,250	0.02%
2018/08/02	1	187.50	0	0.00	187.50	1	12,257	0.01%
2018/08/01	12	207.25	10	208.00	205.00	2	12,278	0.02%
2018/07/23	1	194.00	1	195.50	195.50	0	12,673	0.00%
2018/07/20	3	205.00	3	197.83	193.00	0	12,679	0.00%
2018/07/19	1	224.00	1	207.00	210.00	0	12,646	0.00%
2018/07/18	4	217.88	4	217.38	220.00	0	12,638	0.00%
2018/07/17	0	0.00	4	220.50	218.00	-4	12,653	-0.03%
2018/07/16	1	232.00	1	234.50	234.00	0	12,619	0.00%
2018/07/12	1	241.00	0	0.00	244.50	1	13,117	0.01%
2018/07/10	1	255.00	1	254.00	255.00	0	13,531	0.00%
2018/07/06	2	257.00	1	259.00	260.00	1	13,529	0.01%
2018/07/05	7	289.21	0.1	267.50	267.50	6.9	13,383	0.05%
2018/07/04	1	278.50	1	293.00	297.00	0	13,273	0.00%
2018/07/03	1	282.00	1	284.50	270.00	0	12,875	0.00%
2018/07/02	4	253.38	5	254.10	269.50	-1	12,564	-0.01%
2018/06/29	0.1	244.50	0	0.00	245.00	0.1	12,314	0.00%
2018/06/27	0	0.00	3	251.50	243.00	-3	12,062	-0.02%
2018/06/12	2	234.00	2	227.50	230.50	0	12,451	0.00%
2018/06/05	0	0.00	1	198.00	199.50	-1	12,530	-0.01%
2018/05/30	1	222.50	0	0.00	227.00	1	12,765	0.01%
2018/05/28	0	0.00	3	239.50	239.50	-3	12,726	-0.02%
2018/05/24	1	213.50	1	210.00	213.50	0	12,812	0.00%
2018/05/22	1	236.50	0	0.00	241.00	1	12,910	0.01%
2018/05/18	0	0.00	3	219.83	218.50	-3	12,910	-0.02%
2018/05/17	1	216.00	0	0.00	216.00	1	12,864	0.01%
2018/05/16	5	243.40	0	0.00	240.00	5	12,883	0.04%
2018/05/15	1	253.00	0	0.00	260.00	1	12,860	0.01%
2018/05/14	0	0.00	5	234.80	237.00	-5	12,811	-0.04%
2018/05/11	5	217.80	0	0.00	215.50	5	12,696	0.04%
2018/05/09	0	0.00	2	186.00	189.00	-2	11,863	-0.02%
2018/05/08	4	176.00	2	173.00	172.00	2	11,595	0.02%
2018/05/03	1	146.00	1	145.00	146.50	0	10,822	0.00%
2018/04/27	0	0.00	1	145.50	152.00	-1	10,480	-0.01%
2018/04/26	4	140.63	3	141.17	144.50	1	10,326	0.01%
2018/04/25	1	141.00	1	143.00	136.00	0	10,137	0.00%
2018/04/24	8	150.38	7	154.86	146.00	1	10,056	0.01%
2018/04/23	1	159.00	1	158.00	161.00	0	9,954	0.00%
2018/04/20	4	154.25	5	153.80	153.50	-1	9,807	-0.01%
2018/04/19	1	150.50	0	0.00	157.50	1	9,804	0.01%
2018/04/16	1	152.00	1	151.50	150.50	0	9,583	0.00%
2018/04/12	1	134.50	2	132.50	135.50	-1	9,469	-0.01%
2018/04/11	1	136.00	0	0.00	134.50	1	9,632	0.01%
2018/04/10	2	136.50	2	136.00	138.00	0	9,750	0.00%
2018/03/30	0	0.00	1	138.00	132.50	-1	10,536	-0.01%
2018/03/29	3	130.00	0	0.00	130.00	3	10,644	0.03%
2018/03/22	1	135.00	0	0.00	131.50	1	12,019	0.01%
2018/03/20	0	0.00	2	125.00	127.50	-2	11,889	-0.02%
2018/03/19	0	0.00	1	122.50	120.00	-1	11,783	-0.01%
2018/03/16	1	120.00	1	116.00	116.00	0	11,696	0.00%
2018/03/14	1	116.50	0	0.00	117.00	1	11,774	0.01%
2018/03/07	2	114.00	0	0.00	112.00	2	11,390	0.02%
2018/03/06	0	0.00	5	108.50	111.00	-5	11,307	-0.04%
2018/03/01	0	0.00	1	95.30	97.50	-1	11,364	-0.01%
2018/02/26	2	94.00	1	92.40	93.20	1	11,465	0.01%
2018/02/22	2	95.40	2	96.70	95.30	0	11,504	0.00%
2018/02/21	0	0.00	1	100.00	97.60	-1	11,606	-0.01%
2018/02/12	4	99.43	2	100.90	95.00	2	11,790	0.02%
2018/02/09	1	96.20	1	96.70	101.00	0	11,909	0.00%
2018/02/07	0	0.00	1	106.00	105.00	-1	11,901	-0.01%
2018/02/06	1	100.50	0	0.00	101.00	1	11,836	0.01%
2018/02/02	2	111.50	2	110.50	110.00	0	11,633	0.00%
2018/01/31	1	107.00	2	111.50	112.00	-1	11,483	-0.01%
2018/01/29	3	110.67	1	112.00	113.50	2	11,317	0.02%
2018/01/18	1	117.50	1	120.00	119.50	0	10,645	0.00%
2018/01/15	0	0.00	1	122.00	121.00	-1	10,329	-0.01%
2018/01/11	1	122.50	1	123.00	130.00	0	10,034	0.00%
2018/01/03	0	0.00	1	122.00	123.00	-1	8,540	-0.01%