LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)
  • 股價
    20.25
  • 漲跌
    ▲1.80
  • 漲幅
    +9.76%
  • 成交量
    903
  • 產業
    上櫃 其他類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
斐成 (3313)籌碼相關-土銀-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26117.6000.0016.8018600.12%
2024/03/15120.0000.0019.5517820.13%
2024/03/0800.00122.9522.80-1683-0.15%
2024/03/07128.65125.2525.3006650.00%
2024/03/06128.0000.0028.0016330.16%
2024/02/22117.4000.0018.5013580.28%
2024/02/0500.00113.9513.55-1201-0.50%
2024/02/02114.6000.0014.5511820.55%
2023/09/2800.00110.6510.65-1114-0.87%
2023/09/2700.00110.6510.50-1115-0.87%
2023/09/26210.4500.0010.4521161.72%
2023/08/1100.00310.4210.40-3124-2.40%
2023/07/11311.6500.0011.8531052.83%
2022/04/2500.00112.4512.60-1382-0.26%
2022/03/2800.00111.5511.65-1107-0.93%
2022/03/07111.4000.0011.5011760.57%
2022/03/02112.1000.0011.8012200.45%
2021/12/0300.00411.2511.35-4221-1.80%
2021/12/01411.2000.0011.2541982.01%
2021/11/29110.6500.0010.5011590.63%
2021/04/1500.001012.1012.25-10189-5.28%
2021/04/1400.001012.1512.10-10188-5.30%
2021/04/1300.002012.4312.20-20187-10.67%
2021/04/061012.3500.0012.30101675.97%
2021/01/28211.0000.0010.9021031.94%
2021/01/22510.7000.0010.7051044.78%
2021/01/2100.00210.8010.75-2104-1.92%
2021/01/08211.9500.0011.9021002.00%
2020/12/29212.0000.0012.1521131.76%
2020/12/2800.00112.2512.15-1112-0.89%
2020/12/18112.1000.0012.1011140.88%
2020/12/1500.00112.0011.95-1115-0.86%
2020/12/14111.9000.0012.1511160.86%
2020/12/0400.00113.0012.50-1122-0.81%
2020/12/03112.4000.0012.9511190.84%
2020/12/0200.00112.5012.30-1114-0.87%
2020/11/10112.3000.0012.5011070.93%
2020/11/0900.00112.6012.50-1107-0.93%
2020/11/0600.00212.4012.40-2108-1.85%
2020/10/3000.00212.3012.25-2111-1.79%
2020/10/2800.00612.5012.60-6112-5.34%
2020/09/2500.001012.0612.00-10115-8.63%
2020/09/2400.002912.1512.20-29115-25.14%
2020/09/2300.00412.0512.10-4114-3.49%
2020/09/2200.00312.1012.00-3114-2.61%
2020/09/17312.0500.0011.9531172.55%
2020/09/14312.4200.0012.0031192.51%
2020/09/1100.00213.1512.45-2120-1.66%
2020/09/1000.00412.4812.90-4114-3.49%
2020/09/09611.8300.0011.7561145.24%
2020/09/0800.00212.2511.95-2115-1.74%
2020/09/07211.9000.0012.2021171.71%
2020/08/2600.00812.9512.85-8152-5.26%
2020/08/2400.00713.2113.20-7153-4.55%
2020/08/2000.00713.0613.10-7153-4.55%
2020/08/1000.00213.2513.10-2162-1.23%
2020/08/0700.00213.4013.45-2159-1.25%
2020/07/1400.00214.4014.30-2205-0.97%
2020/07/1300.00114.5014.55-1209-0.48%
2020/07/0600.001914.4514.75-19216-8.79%
2020/05/27814.0900.0014.0082283.51%
2020/05/11414.1000.0014.2042391.67%
2020/03/2400.0019.729.50-1181-0.55%
2020/03/1918.9200.008.9411890.53%
2020/03/13811.6000.0011.7082043.91%
2020/03/12812.7500.0012.8581994.00%
2020/03/10414.4000.0014.5541892.11%
2020/02/21415.1500.0015.3541692.37%
2020/01/20515.9300.0016.0051493.34%
2020/01/0300.00117.8017.70-1142-0.70%
2019/10/29415.1000.0014.854924.34%
2019/08/073221.2800.0022.15326449.94%
2019/06/28819.1000.0018.9081166.85%
2019/06/202019.6300.0019.652012915.46%
2019/06/191619.7000.0019.701613212.06%
2019/04/0800.00225.0524.55-2268-0.74%
2019/03/2900.00124.3024.25-1278-0.36%
2019/03/22323.8000.0023.2032861.05%
2019/03/1500.002020.8522.00-20301-6.64%
2019/03/072023.5500.0021.90203026.61%
2018/05/1000.00342.3542.35-3565-0.53%
2018/05/07142.6000.0042.6015560.18%
2018/05/03244.0000.0044.0025370.37%
2018/02/2100.000.337.7037.90-0.3284-0.11%
斐成 相關文章
斐成 相關影音