永崴投控 (3712)-土銀-建國券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
53.5
漲跌
▼1.1
漲幅
-2.01%
成交量
1,492張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	0	0.00	22	55.10	55.40	-22	2,256	-0.98%
2025/03/25	0	0.00	10	54.63	53.90	-10	2,261	-0.44%
2025/03/19	0	0.00	1	55.40	55.60	-1	2,345	-0.04%
2025/03/18	1	55.90	0	0.00	55.80	1	2,358	0.04%
2025/03/11	2	55.70	4	55.40	55.40	-2	2,562	-0.08%
2025/01/21	2	60.30	2	59.50	59.40	0	5,093	0.00%
2025/01/02	2	60.70	0	0.00	60.60	2	4,794	0.04%
2024/12/30	2	60.95	0	0.00	61.00	2	4,812	0.04%
2024/12/27	3	62.17	0	0.00	61.90	3	4,816	0.06%
2024/12/20	20	63.68	0	0.00	63.00	20	4,899	0.41%
2024/12/19	39	62.27	0	0.00	62.40	39	4,912	0.79%
2024/12/18	4	63.30	0	0.00	63.40	4	4,904	0.08%
2024/12/17	28	62.85	0	0.00	62.60	28	4,892	0.57%
2024/12/16	3	60.93	0	0.00	60.80	3	4,868	0.06%
2024/12/13	6	62.28	0	0.00	62.00	6	4,848	0.12%
2024/12/12	1	64.50	0	0.00	64.70	1	4,807	0.02%
2024/12/11	0	0.00	4	67.30	66.00	-4	4,796	-0.08%
2024/12/10	2	64.90	0	0.00	64.80	2	4,745	0.04%
2024/12/09	2.2	65.77	0	0.00	65.60	2.2	4,745	0.05%
2024/12/06	2	67.60	0	0.00	68.00	2	4,685	0.04%
2024/12/05	1	67.50	0	0.00	68.00	1	4,704	0.02%
2024/11/26	5	75.30	5.1	75.00	75.00	-0.1	3,994	0.00%
2024/11/25	17	73.72	20	74.12	74.20	-3	3,801	-0.08%
2024/11/22	0	0.00	2	69.60	69.70	-2	2,965	-0.07%
2024/11/20	0	0.00	1	63.10	63.20	-1	2,611	-0.04%
2024/11/15	2	62.70	2	61.60	61.60	0	2,644	0.00%
2024/11/14	10	61.40	10	61.64	61.50	0	2,579	0.00%
2024/11/13	0	0.00	2	58.50	58.70	-2	2,301	-0.09%
2024/11/11	3	56.87	13	56.55	57.60	-10	2,085	-0.48%
2024/09/27	0	0.00	1	54.60	54.20	-1	5,294	-0.02%
2024/09/26	0	0.00	2	55.90	54.00	-2	5,330	-0.04%
2024/09/19	0	0.00	1	53.20	53.50	-1	6,384	-0.02%
2024/09/18	1	53.30	0	0.00	53.00	1	6,440	0.02%
2024/09/10	1	49.85	0	0.00	49.35	1	6,620	0.02%
2024/09/09	0	0.00	1	50.40	51.10	-1	6,661	-0.02%
2024/09/04	2	52.50	0	0.00	52.30	2	6,760	0.03%
2024/09/02	1	56.10	0	0.00	55.70	1	6,781	0.01%
2024/08/09	0	0.00	1	55.20	54.60	-1	7,570	-0.01%
2024/08/07	1	53.70	1	54.20	53.90	0	7,505	0.00%
2024/08/02	0	0.00	1	55.20	55.10	-1	7,349	-0.01%
2024/07/30	0	0.00	4	55.30	56.50	-4	7,321	-0.05%
2024/07/29	10	56.55	2	56.30	55.90	8	7,300	0.11%
2024/07/26	1	58.00	1	58.40	58.20	0	7,208	0.00%
2024/07/23	5	59.40	0	0.00	59.20	5	7,167	0.07%
2024/07/22	2	61.10	2	62.90	60.50	0	7,056	0.00%
2024/07/19	11	63.27	10	63.95	61.40	1	6,765	0.01%
2024/07/18	2	61.95	3	63.50	62.60	-1	6,563	-0.02%
2024/07/17	0	0.00	1	62.50	62.70	-1	6,467	-0.02%
2024/07/16	5	63.48	0	0.00	62.50	5	6,416	0.08%
2024/07/15	7	64.79	0	0.00	63.90	7	6,364	0.11%
2024/07/12	0	0.00	6	67.15	67.00	-6	6,178	-0.10%
2024/07/11	0	0.00	3.1	64.22	65.60	-3.1	5,740	-0.05%
2024/07/10	0	0.00	6	59.57	59.70	-6	5,608	-0.11%
2024/07/09	7	58.04	6	58.75	60.10	1	5,579	0.02%
2024/07/08	0	0.00	2	57.20	56.10	-2	5,365	-0.04%
2024/07/02	5	54.70	5	55.40	55.20	0	5,263	0.00%
2024/07/01	5	55.28	1	54.70	54.60	4	5,226	0.08%
2024/06/28	5	55.30	5	55.80	55.50	0	5,163	0.00%
2024/06/27	7	58.86	6	57.08	56.30	1	5,086	0.02%
2024/06/26	0	0.00	0.1	58.60	58.60	-0.1	4,543	0.00%
2024/06/25	1	52.80	1	52.40	53.30	0	4,262	0.00%
2024/06/24	1	52.10	2	52.40	51.80	-1	4,128	-0.02%
2024/06/21	1	52.10	5	52.10	52.50	-4	4,125	-0.10%
2024/06/20	2	49.90	0	0.00	50.40	2	4,062	0.05%
2024/06/17	6	50.67	1	50.70	50.60	5	4,100	0.12%
2024/06/14	5	49.92	0	0.00	51.00	5	4,096	0.12%
2024/06/07	1	46.50	0	0.00	47.90	1	4,004	0.02%
2024/06/06	0	0.00	5	45.63	45.30	-5	4,018	-0.12%
2024/06/04	1	46.60	0	0.00	46.30	1	4,131	0.02%
2024/05/31	1	48.25	2	48.55	48.00	-1	4,204	-0.02%
2024/05/28	0	0.00	5	53.72	50.10	-5	4,275	-0.12%
2024/05/27	0	0.00	3	50.37	51.60	-3	4,020	-0.07%
2024/05/23	0	0.00	4	46.80	46.55	-4	4,252	-0.09%
2024/05/22	0	0.00	10	46.06	46.25	-10	4,365	-0.23%
2024/05/20	0	0.00	1	45.20	44.95	-1	4,764	-0.02%
2024/05/16	0	0.00	2	43.70	43.00	-2	5,311	-0.04%
2024/05/14	0	0.00	2	44.20	44.05	-2	5,392	-0.04%
2024/05/10	2	41.73	0	0.00	42.60	2	5,433	0.04%
2024/05/09	2	42.98	0	0.00	42.80	2	5,478	0.04%
2024/05/08	2	43.78	0	0.00	43.55	2	5,568	0.04%
2024/05/07	0	0.00	2	42.45	42.60	-2	5,579	-0.04%
2024/05/03	0	0.00	2	43.65	43.35	-2	5,624	-0.04%
2024/04/30	0	0.00	1	45.10	44.75	-1	5,847	-0.02%
2024/04/29	0	0.00	2	45.00	45.00	-2	5,987	-0.03%
2024/04/26	1	44.80	0	0.00	44.85	1	6,070	0.02%
2024/04/25	0	0.00	10	46.10	45.55	-10	6,071	-0.16%
2024/04/23	0	0.00	1	45.00	45.50	-1	6,130	-0.02%
2024/04/22	3	46.22	4	46.58	45.75	-1	6,262	-0.02%
2024/04/19	2	46.40	0	0.00	47.30	2	6,397	0.03%
2024/04/16	1	47.45	2	47.00	46.40	-1	6,156	-0.02%
2024/04/15	2	50.15	0	0.00	48.20	2	6,068	0.03%
2024/04/12	0	0.00	1	46.00	46.55	-1	5,802	-0.02%
2024/04/10	1	43.85	5	44.00	44.55	-4	5,659	-0.07%