佳醫 (4104)-土銀-建國券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.8
漲跌
▼0.5
漲幅
-0.55%
成交量
111張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	21	91.00	0	0.00	90.50	21	300	7.00%
2024/05/13	0	0.00	2	91.00	90.80	-2	298	-0.67%
2024/05/09	0	0.00	2	92.00	91.90	-2	294	-0.68%
2024/05/06	0	0.00	3	92.10	92.40	-3	293	-1.02%
2024/05/03	1	92.50	0	0.00	91.90	1	292	0.34%
2024/04/23	0	0.00	1	92.30	92.60	-1	285	-0.35%
2024/04/19	2	89.55	0	0.00	90.00	2	280	0.71%
2024/04/17	0	0.00	6	94.50	94.60	-6	259	-2.31%
2024/04/16	1	94.60	0	0.00	94.00	1	254	0.39%
2024/04/11	0	0.00	1	95.00	95.00	-1	237	-0.42%
2024/04/01	3	97.30	0	0.00	97.40	3	220	1.34%
2024/03/21	1	94.30	0	0.00	94.30	1	203	0.49%
2024/03/19	0	0.00	0.1	93.50	93.50	-0.1	197	-0.06%
2024/03/18	1	93.20	0	0.00	93.20	1	196	0.51%
2024/03/14	1	92.80	0	0.00	92.20	1	197	0.51%
2024/03/13	0	0.00	1	92.50	92.30	-1	195	-0.51%
2024/03/07	0	0.00	2	89.80	89.60	-2	167	-1.20%
2024/03/05	0.5	90.60	0	0.00	90.50	0.5	160	0.31%
2024/03/04	0.2	90.70	0	0.00	90.30	0.2	159	0.15%
2024/03/01	1	91.20	0	0.00	91.20	1	153	0.65%
2024/02/29	3.6	88.48	0	0.00	88.20	3.6	145	2.45%
2024/02/26	0	88.60	0	0.00	88.50	0	139	0.03%
2024/02/21	0.4	88.60	0	0.00	88.40	0.4	137	0.29%
2024/02/05	1	87.10	0	0.00	87.00	1	135	0.74%
2024/01/31	1.8	86.74	0	0.00	86.70	1.8	137	1.32%
2024/01/17	0.1	86.30	0	0.00	86.00	0.1	143	0.07%
2024/01/11	19	87.60	0	0.00	87.80	19	138	13.75%
2023/12/22	0	0.00	10	87.76	87.70	-10	162	-6.15%
2023/12/21	0	0.00	50	87.69	87.90	-50	162	-30.80%
2023/12/08	1	86.50	0	0.00	86.70	1	149	0.67%
2023/12/07	6	86.80	0	0.00	86.80	6	147	4.07%
2023/12/06	3	86.83	0	0.00	86.90	3	147	2.03%
2023/11/30	7	86.96	0	0.00	87.00	7	145	4.81%
2023/11/29	3	86.83	0	0.00	86.80	3	146	2.04%
2023/11/28	2	86.85	0	0.00	87.00	2	145	1.37%
2023/11/27	4	86.90	0	0.00	86.90	4	144	2.77%
2023/11/24	3	86.80	0	0.00	86.80	3	143	2.09%
2023/11/22	2	86.90	0	0.00	86.90	2	148	1.34%
2023/11/21	1	86.80	0	0.00	86.80	1	151	0.66%
2023/11/17	6	86.50	9	86.51	86.50	-3	153	-1.95%
2023/11/16	5	86.96	0	0.00	87.00	5	156	3.19%
2023/11/14	0	0.00	6	85.80	85.80	-6	155	-3.85%
2023/11/13	7	86.06	0	0.00	86.00	7	156	4.47%
2023/11/10	2.1	86.70	0.1	87.20	86.70	2	157	1.29%
2023/11/09	2	87.30	0	0.00	87.30	2	159	1.25%
2023/11/08	1	87.50	0	0.00	87.50	1	164	0.61%
2023/11/06	0.7	87.52	0	0.00	87.50	0.7	169	0.41%
2023/11/02	0.1	87.00	0	0.00	86.60	0.1	172	0.03%
2023/10/25	0.1	86.90	0	0.00	87.90	0.1	198	0.03%
2023/10/18	2	85.90	0	0.00	85.20	2	222	0.90%
2023/10/12	6	86.50	0	0.00	86.50	6	258	2.32%
2023/09/28	2	88.80	0	0.00	89.20	2	323	0.62%
2023/09/13	1	89.00	0	0.00	89.30	1	491	0.20%
2023/09/08	3	88.63	0	0.00	88.60	3	503	0.60%
2023/09/07	2	88.00	0	0.00	88.30	2	509	0.39%
2023/09/06	2	88.65	0	0.00	88.70	2	514	0.39%
2023/09/05	1	89.00	0	0.00	89.00	1	516	0.19%
2023/09/01	2	89.30	0	0.00	89.30	2	539	0.37%
2023/08/31	2	89.20	0	0.00	89.20	2	546	0.37%
2023/08/11	1	90.30	0	0.00	90.40	1	589	0.17%
2023/08/04	0	0.00	2	92.00	92.00	-2	621	-0.32%
2023/08/02	4	89.85	82	89.67	89.80	-78	629	-12.39%
2023/08/01	1	91.40	0	0.00	91.20	1	628	0.16%
2023/07/31	2	91.50	0	0.00	91.40	2	644	0.31%
2023/07/28	1	91.40	0	0.00	91.40	1	667	0.15%
2023/07/27	1	92.20	0	0.00	92.00	1	710	0.14%
2023/07/26	2	91.60	0	0.00	91.50	2	719	0.28%
2023/07/25	3	92.03	22	92.68	92.00	-19	723	-2.63%
2023/07/24	0	0.00	30	92.01	92.00	-30	719	-4.17%
2023/07/21	10	93.90	0	0.00	93.90	10	711	1.40%
2023/07/20	4	93.38	0	0.00	94.00	4	713	0.56%
2023/07/19	22	95.95	0	0.00	95.40	22	700	3.14%
2023/07/18	8	95.60	0	0.00	95.60	8	693	1.15%
2023/07/14	0	0.00	1	95.40	95.60	-1	686	-0.15%
2023/07/12	33.1	96.41	0	0.00	95.40	33.1	686	4.82%
2023/07/11	5	99.08	0	0.00	98.90	5	679	0.74%
2023/07/10	4	100.50	0	0.00	102.00	4	697	0.57%
2023/07/06	4	99.88	0	0.00	100.00	4	675	0.59%
2023/07/05	4	99.18	1	100.00	99.20	3	670	0.45%
2023/06/30	12	104.50	7	99.31	99.70	5	649	0.77%
2023/06/28	1	93.50	0	0.00	93.50	1	554	0.18%
2023/06/15	0	0.00	18	91.50	91.70	-18	563	-3.20%
2023/06/14	0	0.00	5	91.80	91.70	-5	578	-0.86%
2023/06/12	1	93.20	0	0.00	91.90	1	577	0.17%
2023/06/08	5	92.08	0	0.00	92.00	5	575	0.87%
2023/06/06	9	91.02	0	0.00	92.10	9	562	1.60%
2023/06/05	6	91.75	0	0.00	91.70	6	560	1.07%
2023/06/02	3	92.00	0	0.00	92.00	3	559	0.53%
2023/06/01	2	91.60	0	0.00	91.60	2	562	0.36%
2023/05/26	3	90.87	15	90.60	90.60	-12	581	-2.06%
2023/05/22	0	0.00	1	92.50	92.30	-1	604	-0.17%
2023/05/12	1	91.40	0	0.00	91.50	1	612	0.17%
2023/05/11	8	90.12	1	92.20	90.10	7	609	1.14%
2023/05/10	2	93.21	0	0.00	93.00	2	602	0.33%
2023/05/09	6.1	92.57	13	92.40	92.10	-7	613	-1.13%
2023/05/08	0.7	95.16	0	0.00	94.70	0.7	608	0.12%
2023/05/05	12.3	93.33	0	0.00	93.50	12.3	603	2.04%
2023/05/04	36	95.73	12	95.54	95.70	24	589	4.07%
2023/05/03	2	92.65	2	94.05	95.70	0	565	0.00%
2023/05/02	4	89.27	3	89.37	89.80	1	522	0.19%
2023/04/28	0	0.00	4	87.13	87.30	-4	519	-0.77%
2023/04/26	8	85.10	0	0.00	85.60	8	525	1.52%
2023/04/25	9	85.17	0	0.00	85.20	9	524	1.72%
2023/04/21	4	84.55	0	0.00	84.50	4	518	0.77%
2023/04/20	2	87.10	0	0.00	85.70	2	521	0.38%
2023/04/19	2	85.50	0	0.00	86.30	2	517	0.39%
2023/04/18	4	85.40	0	0.00	85.40	4	515	0.78%
2023/04/14	4	85.33	4	85.50	85.50	0	503	0.00%
2023/04/13	4.3	86.10	3	87.30	86.20	1.3	496	0.25%
2023/04/12	2.5	81.62	0	0.00	81.50	2.5	468	0.54%
2023/04/07	0.2	81.60	0	0.00	81.60	0.2	499	0.04%
2023/04/06	5	79.58	0	0.00	79.60	5	494	1.01%
2023/03/31	6.1	79.70	1	79.40	79.70	5.1	488	1.03%
2023/03/30	5	80.10	0	0.00	80.10	5	485	1.03%
2023/03/28	2	80.15	0	0.00	80.10	2	479	0.42%
2023/03/27	3	80.93	0	0.00	81.30	3	498	0.60%
2023/03/24	5.1	81.50	0	0.00	81.50	5.1	496	1.02%
2023/03/23	0.9	82.00	5	81.50	82.10	-4	493	-0.82%
2023/03/22	0.5	82.00	0	0.00	81.80	0.5	491	0.10%
2023/03/21	1	80.70	0	0.00	80.80	1	490	0.20%
2023/03/20	10	80.71	3	81.00	80.40	7	488	1.43%
2023/03/17	0	0.00	2	82.00	82.00	-2	479	-0.42%
2023/03/16	1	78.00	49	77.70	78.00	-48	460	-10.42%
2023/03/13	1	78.90	0	0.00	78.90	1	455	0.22%
2023/03/10	15	78.31	0	0.00	78.40	15	452	3.32%
2023/03/09	2	79.20	0	0.00	79.20	2	447	0.45%
2023/03/07	1.8	79.50	0	0.00	79.50	1.8	444	0.41%
2023/03/06	3.2	79.70	0	0.00	79.70	3.2	440	0.72%
2023/03/03	2	79.10	0	0.00	79.10	2	436	0.46%
2023/02/24	1	77.80	1.1	77.33	77.90	-0.1	420	-0.01%
2023/02/23	1	79.30	0	0.00	79.30	1	408	0.24%
2023/02/21	0.5	79.70	0	0.00	79.80	0.5	390	0.13%
2023/02/17	12.6	74.58	0	0.00	75.50	12.6	372	3.37%
2023/02/16	2	75.05	3	75.60	75.20	-1	367	-0.27%
2023/02/14	1.6	75.20	0	0.00	75.50	1.6	358	0.43%
2023/02/10	0.7	74.60	0	0.00	74.80	0.7	343	0.22%
2023/02/09	0.5	73.28	0	0.00	72.90	0.5	331	0.15%
2023/02/03	5	70.02	0	0.00	70.10	5	295	1.69%
2023/02/02	1.6	71.20	0	0.00	71.30	1.6	287	0.57%
2023/01/31	1	71.00	0	0.00	71.00	1	281	0.36%
2023/01/16	0.1	69.20	0	0.00	69.70	0.1	269	0.04%
2023/01/13	11	68.35	0	0.00	68.40	11	261	4.21%
2023/01/12	23	68.30	0	0.00	68.60	23	263	8.73%
2023/01/11	30.9	68.73	0	0.00	68.60	30.9	262	11.77%
2022/09/19	1	66.80	0	0.00	66.70	1	238	0.42%
2022/09/07	0.1	66.10	0	0.00	65.60	0.1	242	0.04%
2022/09/02	7	67.60	0	0.00	67.70	7	242	2.89%
2022/07/28	1	64.20	0	0.00	64.20	1	249	0.40%
2022/06/29	0	0.00	5	68.20	69.30	-5	405	-1.23%
2022/06/20	1	66.10	0	0.00	66.00	1	418	0.24%
2022/05/12	1	66.90	0	0.00	65.10	1	507	0.20%
2022/05/09	31	67.00	0	0.00	66.90	31	493	6.28%
2022/05/03	2	67.70	0	0.00	67.40	2	470	0.42%
2022/04/29	1	68.50	0	0.00	69.40	1	447	0.22%
2022/04/28	0	0.00	2	69.50	69.80	-2	443	-0.45%
2022/04/26	1	68.90	0	0.00	69.00	1	411	0.24%
2022/04/25	1	68.00	0	0.00	67.50	1	397	0.25%
2022/04/21	0	0.00	2	69.00	68.90	-2	369	-0.54%
2022/04/07	2	67.50	0	0.00	67.50	2	308	0.65%
2022/04/06	1	68.50	0	0.00	68.80	1	295	0.34%
2022/04/01	0	0.00	1	67.20	67.30	-1	282	-0.35%
2022/03/31	0	0.00	1	66.00	66.20	-1	273	-0.37%
2022/03/24	0	0.00	2	65.00	65.30	-2	251	-0.80%
2022/02/18	1	59.00	0	0.00	58.80	1	116	0.86%
2022/02/15	0	0.00	1	58.30	58.20	-1	119	-0.84%
2022/01/26	1	57.40	0	0.00	57.40	1	116	0.86%
2022/01/10	2	57.35	0	0.00	57.30	2	123	1.62%
2022/01/07	0	0.00	5	57.30	57.30	-5	123	-4.05%
2021/12/06	0	0.00	1	56.90	56.90	-1	127	-0.78%
2021/12/03	1	57.20	0	0.00	57.10	1	128	0.78%
2021/11/29	0	0.00	1	56.80	57.00	-1	127	-0.79%
2021/11/11	1	56.80	0	0.00	57.40	1	118	0.85%
2021/11/01	1	55.30	0	0.00	55.50	1	123	0.81%
2021/10/14	1	54.80	0	0.00	54.90	1	164	0.61%
2021/08/05	1	56.00	0	0.00	56.10	1	218	0.46%
2021/07/27	0	0.00	2	59.20	59.10	-2	238	-0.84%
2021/07/09	10	58.04	0	0.00	58.10	10	246	4.05%
2021/07/08	12	58.30	0	0.00	58.50	12	248	4.83%
2021/06/21	1	57.60	0	0.00	57.40	1	274	0.36%
2021/04/14	1	58.00	0	0.00	58.10	1	251	0.40%
2021/04/08	3	58.00	0	0.00	58.20	3	258	1.16%
2021/02/23	3	55.90	0	0.00	56.20	3	220	1.36%
2021/02/02	2	54.70	0	0.00	54.40	2	223	0.90%
2021/01/15	0	0.00	0.2	55.70	55.70	-0.2	208	-0.10%
2020/12/15	1	56.30	0	0.00	56.10	1	198	0.50%
2020/08/12	2	56.10	0	0.00	56.10	2	675	0.30%
2020/07/30	0	0.00	1	56.70	56.90	-1	711	-0.14%
2020/07/29	1	58.90	0	0.00	59.70	1	694	0.14%
2020/06/29	0	0.00	3	59.50	59.40	-3	520	-0.58%
2020/05/27	0	0.00	1	56.60	56.60	-1	442	-0.23%
2020/05/25	0	0.00	1	58.00	58.00	-1	426	-0.23%
2020/05/07	2	55.70	0	0.00	56.00	2	331	0.60%
2020/04/28	0	0.00	1	53.40	53.40	-1	296	-0.34%
2020/04/27	1	53.50	0	0.00	53.40	1	307	0.32%
2020/04/17	0	0.00	4	52.80	52.60	-4	312	-1.28%
2020/04/01	1	50.60	0	0.00	50.50	1	308	0.32%
2020/03/31	1	50.80	0	0.00	50.70	1	308	0.32%
2020/03/13	1	49.55	0	0.00	50.60	1	277	0.36%
2020/03/12	1	51.80	0	0.00	51.80	1	263	0.38%
2020/03/11	0	0.00	2	53.30	53.00	-2	255	-0.78%
2020/03/10	2	52.10	0	0.00	52.30	2	249	0.80%
2020/03/09	0	0.00	1	52.70	52.60	-1	242	-0.41%
2020/03/02	2	52.10	0	0.00	52.30	2	257	0.78%
2020/01/30	1	53.70	0	0.00	53.00	1	270	0.37%
2019/08/07	0	0.00	2	50.60	50.30	-2	383	-0.52%
2019/08/05	2	49.15	0	0.00	49.25	2	375	0.53%
2019/07/09	0	0.00	2	52.90	52.90	-2	193	-1.03%
2019/05/13	2	48.65	0	0.00	48.70	2	162	1.23%
2018/11/07	0	0.00	1	45.20	45.15	-1	191	-0.52%
2018/10/12	1	44.85	0	0.00	45.15	1	258	0.39%
2018/09/11	1	46.25	0	0.00	46.30	1	325	0.31%
2018/08/15	1	47.30	0	0.00	47.30	1	463	0.22%
2018/05/08	0	0.00	1	50.70	50.90	-1	726	-0.14%
2018/04/10	0	0.00	1	48.70	48.90	-1	445	-0.22%
2018/03/28	0	0.00	1	47.30	47.60	-1	292	-0.34%