晟田 (4541)-土銀-建國券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
244張
產業
上櫃其他類股0.00%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	1	31.70	31.80	-1	245	-0.41%
2023/11/27	0	0.00	1	32.25	32.05	-1	374	-0.27%
2023/11/24	1	32.95	0	0.00	32.75	1	384	0.26%
2023/09/15	0	0.00	2	35.25	34.50	-2	1,315	-0.15%
2023/09/05	0	0.00	1	36.65	36.10	-1	1,680	-0.06%
2023/08/24	8	37.69	5	37.80	37.90	3	1,712	0.18%
2023/08/23	1	36.50	1	35.25	35.10	0	1,666	0.00%
2023/08/14	1	34.60	0	0.00	34.75	1	2,647	0.04%
2023/08/04	0	0.00	2	38.05	38.40	-2	3,113	-0.06%
2023/07/18	0	0.00	2	37.40	36.95	-2	5,768	-0.03%
2023/07/17	0	0.00	2	37.20	38.55	-2	5,819	-0.03%
2023/07/11	0	0.00	1	39.95	40.00	-1	6,677	-0.01%
2023/07/06	1	42.45	0	0.00	41.65	1	7,131	0.01%
2023/06/20	0	0.00	2	46.25	44.70	-2	7,350	-0.03%
2023/06/19	0	0.00	1	44.60	45.30	-1	7,243	-0.01%
2023/06/16	1	41.90	0	0.00	41.85	1	7,072	0.01%
2023/06/07	2	44.30	0	0.00	44.40	2	7,060	0.03%
2023/06/02	0	0.00	1	43.40	43.40	-1	7,106	-0.01%
2023/05/25	1	45.35	0	0.00	45.00	1	7,238	0.01%
2023/05/23	2	46.30	0	0.00	45.75	2	7,075	0.03%
2023/05/09	7	46.16	0	0.00	46.00	7	5,947	0.12%
2023/05/08	5	48.83	13	49.18	49.00	-8	5,818	-0.14%
2023/05/05	3	46.63	3	47.00	46.80	0	5,351	0.00%
2023/05/04	1	46.50	0	0.00	45.70	1	5,116	0.02%
2023/05/03	10	48.80	9	49.73	48.00	1	4,871	0.02%
2023/05/02	0	0.00	1	48.00	46.60	-1	4,378	-0.02%
2023/04/28	0	0.00	2	47.00	47.20	-2	3,880	-0.05%
2023/04/27	0	0.00	3	42.25	42.95	-3	3,577	-0.08%
2023/04/25	1	40.00	0	0.00	38.50	1	3,346	0.03%
2023/04/24	0	0.00	3	39.20	39.15	-3	3,242	-0.09%
2023/04/21	3	37.80	0	0.00	38.00	3	3,198	0.09%
2023/04/18	1	42.00	1	42.00	41.60	0	3,011	0.00%
2023/04/17	2	42.55	4	43.08	42.50	-2	2,838	-0.07%
2023/04/14	1	42.50	1	40.41	40.10	0	2,553	0.00%
2023/04/13	4	40.20	14	40.08	40.75	-10	2,190	-0.46%
2023/04/12	0	0.00	1	36.80	37.05	-1	1,909	-0.05%
2023/04/11	1	35.00	0	0.00	34.60	1	1,786	0.06%
2023/04/10	0	0.00	1	36.40	35.90	-1	1,733	-0.06%
2023/04/07	3	35.27	0	0.00	35.45	3	1,641	0.18%
2023/03/09	3	34.78	0	0.00	34.05	3	1,288	0.23%
2023/02/21	0	0.00	30	31.94	31.55	-30	1,316	-2.28%
2023/02/17	0	0.00	2	31.30	31.40	-2	1,266	-0.16%
2023/02/16	2	30.20	0	0.00	30.20	2	1,234	0.16%
2023/02/13	3	30.40	3	30.75	30.75	0	1,241	0.00%
2023/02/10	13	30.95	16	32.09	30.30	-3	1,231	-0.24%
2023/02/09	24	31.53	9	31.45	31.25	15	1,151	1.30%
2023/02/06	0	0.00	8	31.03	30.90	-8	1,129	-0.71%
2023/02/03	0	0.00	3	30.70	30.50	-3	1,127	-0.27%
2023/02/01	0	0.00	3	30.90	30.45	-3	1,139	-0.26%
2023/01/31	0	0.00	3	30.40	30.40	-3	1,139	-0.26%
2023/01/13	9	28.98	0	0.00	28.90	9	1,142	0.79%
2023/01/12	7	29.13	0	0.00	29.15	7	1,144	0.61%
2023/01/10	16	29.18	0	0.00	29.00	16	1,152	1.39%
2022/12/30	0	0.00	6	30.22	30.15	-6	1,171	-0.51%
2022/12/29	2	28.00	0	0.00	28.20	2	1,134	0.18%
2022/12/28	5	28.28	0	0.00	28.25	5	1,145	0.44%
2022/12/26	0	0.00	1	29.00	29.30	-1	1,152	-0.09%
2022/12/20	0	0.00	1	29.90	28.30	-1	1,209	-0.08%
2022/12/19	2	30.05	1	30.05	29.95	1	1,220	0.08%
2022/12/15	4	32.04	2	31.35	31.50	2	1,265	0.16%
2022/12/13	2	30.78	0	0.00	31.10	2	1,254	0.16%
2022/12/06	0	0.00	1	30.50	30.20	-1	1,420	-0.07%
2022/12/01	1	31.00	1	31.15	31.15	0	1,480	0.00%
2022/11/30	2	31.25	1	31.45	31.55	1	1,488	0.07%
2022/11/29	0	0.00	14	32.03	32.10	-14	1,483	-0.94%
2022/11/23	0	0.00	28	31.50	31.25	-28	1,210	-2.31%
2022/11/22	0	0.00	38	29.58	29.25	-38	1,069	-3.55%
2022/11/09	0	0.00	1	27.90	27.95	-1	1,097	-0.09%
2022/11/01	1	28.50	0	0.00	28.50	1	1,148	0.09%
2022/10/27	5	25.69	0	0.00	26.00	5	1,270	0.39%
2022/10/25	9	26.23	0	0.00	26.00	9	1,325	0.68%
2022/10/21	12	25.76	0	0.00	25.80	12	1,353	0.89%
2022/10/20	5	26.02	0	0.00	26.20	5	1,362	0.37%
2022/10/19	1	26.60	0	0.00	26.85	1	1,387	0.07%
2022/10/18	12	26.26	0	0.00	26.50	12	1,390	0.86%
2022/10/17	2	26.50	0	0.00	26.60	2	1,391	0.14%
2022/10/13	18	26.38	0	0.00	26.10	18	1,398	1.29%
2022/10/12	11	27.20	0	0.00	27.70	11	1,394	0.79%
2022/10/03	2.2	30.49	0	0.00	30.35	2.2	1,780	0.12%
2022/09/30	2	30.20	0	0.00	31.00	2	1,809	0.11%
2022/09/29	0	0.00	1	31.50	31.85	-1	1,804	-0.06%
2022/09/28	1	31.00	0	0.00	30.30	1	1,807	0.06%
2022/09/26	1	32.60	1	33.00	32.60	0	1,790	0.00%
2022/09/22	0	0.00	7	36.06	35.90	-7	1,756	-0.40%
2022/09/20	0	0.00	4	35.60	35.65	-4	1,743	-0.23%
2022/09/19	0	0.00	6	35.00	34.65	-6	1,752	-0.34%
2022/09/15	0	0.00	9	37.06	35.85	-9	1,761	-0.51%
2022/09/14	0	0.00	15	35.47	35.55	-15	1,737	-0.86%
2022/09/13	0	0.00	8	35.91	35.15	-8	1,818	-0.44%
2022/09/12	0	0.00	3	34.50	34.70	-3	2,049	-0.15%
2022/09/05	0	0.00	13	32.68	32.35	-13	2,065	-0.63%
2022/08/04	0	0.00	21	30.46	31.55	-21	1,722	-1.22%
2022/08/03	0	0.00	18	29.12	29.35	-18	1,639	-1.10%
2022/08/02	0	0.00	10	30.09	29.20	-10	1,623	-0.62%
2022/07/29	0	0.00	5	29.50	29.45	-5	1,561	-0.32%
2022/07/26	0	0.00	5	29.35	28.35	-5	1,509	-0.33%
2022/07/25	0	0.00	8	28.36	28.30	-8	1,481	-0.54%
2022/07/15	4	29.55	4	29.00	28.80	0	1,409	0.00%
2022/07/14	14	30.96	16	30.62	30.00	-2	1,367	-0.15%
2022/07/13	0	0.00	37	29.84	30.25	-37	1,173	-3.15%
2022/07/11	0	0.00	17	29.01	29.50	-17	1,095	-1.55%
2022/07/04	4	25.00	5	27.10	26.30	-1	980	-0.10%
2022/06/29	0	0.00	1	28.15	27.25	-1	940	-0.11%
2022/06/27	0	0.00	5	27.15	27.75	-5	912	-0.55%
2022/06/21	0	0.00	5	28.50	28.50	-5	797	-0.63%
2022/06/20	0	0.00	5	29.90	27.20	-5	668	-0.75%
2022/06/17	5	26.00	48	27.80	28.10	-43	348	-12.33%
2022/06/14	1	23.40	1	23.55	23.70	0	181	0.00%
2022/06/13	0	0.00	2	23.90	23.70	-2	181	-1.10%
2022/06/08	0	0.00	1	23.85	23.95	-1	176	-0.57%
2022/05/30	8	23.51	0	0.00	23.45	8	173	4.61%
2022/05/13	5	23.16	0	0.00	23.20	5	192	2.60%
2022/05/12	2	22.80	0	0.00	22.85	2	193	1.03%
2022/05/10	2	23.90	0	0.00	24.15	2	191	1.05%
2022/05/09	1	23.70	0	0.00	24.10	1	191	0.52%
2022/04/18	0	0.00	4	25.93	25.85	-4	160	-2.50%
2022/04/15	0	0.00	6	25.35	25.65	-6	145	-4.12%
2022/04/13	6	23.15	0	0.00	23.40	6	96	6.21%
2022/02/16	0	0.00	1	24.20	24.25	-1	144	-0.69%
2022/01/26	2	21.55	1	21.55	21.80	1	161	0.62%
2022/01/21	2	22.55	0	0.00	22.55	2	161	1.24%
2021/12/03	1	25.55	2	25.38	25.35	-1	151	-0.66%
2021/12/02	1	24.35	1	24.60	24.80	0	146	0.00%
2021/12/01	1	24.15	1	24.35	24.50	0	145	0.00%
2021/11/25	0	0.00	11	25.86	25.70	-11	136	-8.07%
2021/11/16	0	0.00	3	25.55	25.60	-3	111	-2.68%
2021/11/11	3	24.50	0	0.00	24.45	3	105	2.84%
2021/10/29	1	23.30	0	0.00	23.30	1	128	0.78%
2021/10/04	6	22.42	0	0.00	22.50	6	293	2.04%
2021/09/09	7	21.50	0	0.00	22.10	7	317	2.20%
2021/07/30	5	27.00	7	28.41	26.95	-2	350	-0.57%
2021/07/26	0	0.00	3	25.20	25.30	-3	244	-1.23%
2021/07/20	4	22.96	0	0.00	23.10	4	218	1.83%
2021/07/16	1	23.00	0	0.00	23.50	1	224	0.45%
2021/06/30	1	22.70	0	0.00	22.70	1	222	0.45%
2021/06/07	0	0.00	2	23.25	23.50	-2	243	-0.82%
2021/06/04	0	0.00	8	24.50	23.35	-8	231	-3.45%
2021/06/01	0	0.00	1	20.90	20.50	-1	178	-0.56%
2021/05/31	0	0.00	5	20.60	20.90	-5	178	-2.79%
2021/05/24	1	18.00	0	0.00	18.50	1	187	0.53%
2021/04/09	0	0.00	3	21.30	21.30	-3	154	-1.94%
2021/04/01	1	21.50	0	0.00	21.50	1	150	0.66%
2021/03/17	3	22.00	3	23.50	22.10	0	131	0.00%
2021/03/08	7	19.25	0	0.00	19.20	7	95	7.32%
2021/02/22	2	17.70	0	0.00	17.65	2	76	2.60%
2021/01/12	1	18.00	0	0.00	18.00	1	67	1.49%
2020/12/04	0	0.00	2	18.60	18.60	-2	46	-4.26%
2020/09/23	0	0.00	2	18.70	18.70	-2	85	-2.33%
2020/08/20	1	18.80	0	0.00	18.90	1	164	0.61%
2020/08/13	0	0.00	0	19.10	19.10	0	167	-0.01%
2020/06/05	0	0.00	8	21.55	21.50	-8	186	-4.28%
2020/05/29	5	18.72	0	0.00	18.65	5	159	3.13%
2020/05/25	1	17.50	0	0.00	17.45	1	137	0.73%
2020/03/31	4	17.00	0	0.00	17.30	4	127	3.14%
2020/03/20	3	15.75	0	0.00	16.10	3	129	2.32%
2020/03/02	0	0.00	7	22.00	21.90	-7	93	-7.51%
2020/02/27	0	0.00	6	23.40	23.15	-6	90	-6.66%
2020/01/30	5	24.30	0	0.00	24.35	5	90	5.55%
2019/12/31	0	0.00	1	27.20	26.80	-1	105	-0.95%
2019/12/17	5	25.50	0	0.00	25.60	5	107	4.66%
2019/12/16	5	25.90	0	0.00	25.80	5	108	4.62%
2019/11/11	1	25.10	0	0.00	25.00	1	171	0.58%
2019/11/08	4	25.20	0	0.00	25.40	4	171	2.33%
2019/11/06	0.1	25.50	0	0.00	25.50	0.1	175	0.06%
2019/10/23	1	25.40	0	0.00	25.45	1	178	0.56%
2019/10/17	5	25.65	0	0.00	26.05	5	176	2.83%
2019/10/14	6	25.81	0	0.00	25.85	6	174	3.44%
2019/10/02	3	26.40	0	0.00	26.70	3	183	1.63%
2019/10/01	1	26.40	0	0.00	26.40	1	181	0.55%
2019/09/27	1	26.75	0	0.00	26.65	1	179	0.56%
2019/09/04	3	27.20	0	0.00	27.25	3	121	2.47%
2019/08/20	2	27.20	0	0.00	27.30	2	116	1.72%
2019/08/19	1	27.10	0	0.00	27.40	1	113	0.88%
2019/08/15	13	27.36	0	0.00	27.25	13	112	11.54%
2019/08/12	10	29.08	0	0.00	29.35	10	108	9.25%
2019/08/06	0	0.00	8	29.05	29.10	-8	107	-7.41%
2019/08/01	2	30.30	0	0.00	30.05	2	113	1.76%
2019/07/24	0	0.00	2	31.50	31.50	-2	121	-1.65%
2019/07/22	0	0.00	2	31.25	31.20	-2	123	-1.63%
2019/07/12	6	31.61	0	0.00	31.50	6	131	4.56%
2019/07/11	4	31.26	18	31.67	31.65	-14	130	-10.74%
2019/06/27	0	0.00	5	30.00	30.00	-5	140	-3.56%
2019/06/17	3	29.75	0	0.00	29.70	3	199	1.50%
2019/06/13	6	29.65	0	0.00	29.55	6	215	2.78%
2019/06/11	3	29.75	0	0.00	29.90	3	242	1.24%
2019/06/10	3	30.30	0	0.00	30.20	3	260	1.15%
2019/05/23	1	28.80	0	0.00	28.85	1	363	0.28%
2019/05/15	6	29.60	0	0.00	29.55	6	398	1.51%
2019/05/10	20	28.41	0	0.00	28.25	20	407	4.91%
2019/05/09	3	28.40	0	0.00	28.15	3	422	0.71%
2019/05/08	5	29.00	0	0.00	28.85	5	437	1.14%
2019/04/09	0	0.00	3	31.97	31.90	-3	477	-0.63%
2019/04/03	1	32.95	5	33.05	32.95	-4	468	-0.85%
2019/03/25	2	33.65	0	0.00	33.75	2	451	0.44%
2019/03/21	0	0.00	10	34.70	34.50	-10	436	-2.29%
2019/03/20	0	0.00	10	32.92	33.20	-10	415	-2.41%
2019/03/19	0	0.00	16	32.93	33.30	-16	409	-3.91%
2019/03/18	0	0.00	3	32.65	32.35	-3	403	-0.74%
2019/03/15	0	0.00	4	31.70	32.30	-4	398	-1.00%
2019/03/13	6	32.52	0	0.00	32.20	6	371	1.61%
2019/03/07	0	0.00	4	36.08	34.95	-4	328	-1.22%
2019/03/05	0	0.00	8	35.35	35.60	-8	306	-2.61%
2019/03/04	0	0.00	13	34.60	34.80	-13	290	-4.47%
2019/02/27	0	0.00	5	34.00	32.70	-5	272	-1.83%
2019/02/18	0	0.00	23	34.88	33.35	-23	237	-9.68%
2018/10/25	5	28.00	0	0.00	27.80	5	205	2.43%
2018/10/11	0	0.00	4	28.15	28.20	-4	266	-1.50%
2018/09/28	0	0.00	1	29.80	29.80	-1	207	-0.48%
2018/09/10	0	0.00	1	29.35	29.10	-1	232	-0.43%
2018/08/23	0	0.00	3	29.10	29.05	-3	244	-1.23%
2018/08/22	3	28.90	0	0.00	29.05	3	244	1.23%
2018/08/13	5	29.30	0	0.00	29.20	5	231	2.16%
2018/08/03	2	31.00	0	0.00	31.20	2	257	0.78%
2018/08/02	0	0.00	1	30.50	30.50	-1	270	-0.37%
2018/08/01	4	31.00	0	0.00	30.50	4	272	1.47%
2018/07/31	3	30.90	0	0.00	30.90	3	270	1.11%
2018/07/30	2	30.90	0	0.00	30.80	2	272	0.74%
2018/07/27	6	32.27	0	0.00	31.85	6	270	2.22%
2018/07/26	0	0.00	5	34.00	33.30	-5	267	-1.87%
2018/07/18	0	0.00	22	34.23	34.00	-22	268	-8.20%
2018/07/17	0	0.00	10	33.00	33.10	-10	259	-3.86%
2018/07/11	3	30.65	0	0.00	30.55	3	339	0.88%
2018/07/06	5	30.54	0	0.00	30.35	5	399	1.25%
2018/07/05	7	30.81	0	0.00	30.75	7	418	1.67%
2018/06/29	0	0.00	2	32.10	31.90	-2	415	-0.48%
2018/06/11	5	31.60	0	0.00	31.50	5	390	1.28%
2018/05/31	3	30.45	0	0.00	30.35	3	372	0.80%
2018/05/18	2	29.50	0	0.00	29.25	2	362	0.55%
2018/05/15	3	29.20	0	0.00	29.20	3	347	0.86%
2018/05/14	2	29.50	0	0.00	29.70	2	346	0.58%
2018/05/11	2	31.00	0	0.00	30.85	2	339	0.59%
2018/05/09	8	31.93	0	0.00	32.15	8	310	2.58%
2018/05/08	6	32.01	0	0.00	31.80	6	311	1.93%
2018/05/07	3	32.00	0	0.00	32.05	3	310	0.97%
2018/04/11	0	0.00	1	29.30	29.40	-1	100	-0.99%
2018/03/08	3	28.15	0	0.00	28.10	3	100	3.00%
2018/03/06	6	28.16	0	0.00	28.25	6	99	6.02%
2018/02/26	0	0.00	1	27.80	27.60	-1	116	-0.86%
2018/02/22	0	0.00	2	26.50	26.50	-2	126	-1.58%
2018/02/08	2	27.00	0	0.00	27.00	2	158	1.26%
2018/01/31	10	26.30	0	0.00	26.00	10	158	6.31%
2018/01/19	1	26.75	0	0.00	27.20	1	153	0.65%