萬在 (4543)-土銀-建國券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
27.45
漲跌
▼0.55
漲幅
-1.96%
成交量
68張
產業
上櫃電機機械類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	12	27.39	12	28.57	28.55	0	135	0.00%
2025/04/14	6	26.37	11	26.12	26.15	-5	133	-3.73%
2025/04/11	1	23.60	0	0.00	25.50	1	133	0.75%
2025/04/09	0	0.00	8	23.34	23.25	-8	131	-6.09%
2025/04/02	0	0.00	2	31.75	31.80	-2	123	-1.62%
2025/04/01	0	0.00	2	31.70	31.40	-2	124	-1.61%
2025/03/31	11	30.31	18	30.74	30.20	-7	128	-5.43%
2025/03/28	16	35.37	0	0.00	33.50	16	126	12.64%
2025/03/27	5	36.85	0	0.00	36.70	5	118	4.22%
2025/03/24	0	0.00	4	38.80	38.70	-4	120	-3.31%
2025/03/20	1	39.20	0	0.00	39.20	1	122	0.82%
2025/03/18	3	38.77	2	38.90	38.90	1	127	0.79%
2025/03/17	2	39.00	0	0.00	38.70	2	128	1.56%
2025/03/13	2	38.80	0	0.00	38.30	2	132	1.51%
2025/03/07	3	39.53	0	0.00	39.40	3	135	2.21%
2025/03/05	0	0.00	4	40.33	40.20	-4	133	-2.99%
2025/03/03	0	0.00	2	39.25	38.85	-2	136	-1.46%
2025/02/21	6	40.65	2	40.80	40.85	4	141	2.82%
2025/02/20	0	0.00	2	40.78	40.20	-2	142	-1.41%
2025/02/19	3	39.98	0	0.00	40.00	3	141	2.11%
2025/02/17	7	39.63	2	39.80	39.80	5	147	3.39%
2025/02/14	0	0.00	3	39.55	39.45	-3	148	-2.02%
2025/02/13	1	39.05	0	0.00	39.50	1	149	0.67%
2025/02/12	3	38.65	0	0.00	38.65	3	150	2.00%
2025/02/11	4	38.58	0	0.00	38.50	4	153	2.61%
2025/02/10	2	39.00	10	39.15	39.00	-8	154	-5.18%
2025/02/06	0	0.00	4	39.55	39.50	-4	157	-2.54%
2025/02/05	4	39.13	0	0.00	38.95	4	158	2.53%
2025/01/22	4	38.18	4	38.05	38.05	0	161	0.00%
2025/01/21	3	37.80	0	0.00	38.05	3	164	1.82%
2025/01/20	1	38.20	0	0.00	38.10	1	166	0.60%
2025/01/17	3	38.53	0	0.00	38.50	3	168	1.78%
2025/01/16	4	39.55	0	0.00	39.45	4	170	2.34%
2025/01/15	0	0.00	2	39.40	39.40	-2	171	-1.17%
2025/01/14	2	38.00	0	0.00	39.00	2	171	1.16%
2025/01/13	2	37.35	2	37.45	37.80	0	174	0.00%
2025/01/06	4	40.23	2	40.80	40.80	2	182	1.10%
2025/01/03	5	40.60	0	0.00	39.75	5	196	2.55%
2024/12/30	5	41.17	0	0.00	41.00	5	203	2.46%
2024/12/27	2	41.70	2	41.20	41.20	0	206	0.00%
2024/12/26	3	42.27	2	42.05	42.05	1	209	0.48%
2024/12/25	4	42.65	4	42.45	42.45	0	220	0.00%
2024/12/24	3	40.50	3	42.15	42.15	0	248	0.00%
2024/12/17	1	41.00	0	0.00	40.80	1	294	0.34%
2024/12/10	0	0.00	4	42.64	42.55	-4	306	-1.31%
2024/12/09	1	43.70	7	43.15	43.15	-6	311	-1.92%
2024/12/06	4	43.86	1	43.65	43.80	3	314	0.95%
2024/12/03	6	44.67	3	44.65	44.45	3	341	0.88%
2024/11/29	0	0.00	3	43.75	43.75	-3	414	-0.72%
2024/11/27	6	44.85	6	44.45	44.10	0	415	0.00%
2024/11/26	3	45.60	3	45.40	45.35	0	415	0.00%
2024/11/25	3	45.50	0	0.00	45.20	3	415	0.72%
2024/11/22	9	45.29	0	0.00	45.00	9	418	2.15%
2024/11/19	9	44.47	0	0.00	45.10	9	435	2.07%
2024/11/18	1	44.50	0	0.00	44.15	1	439	0.23%
2024/11/15	4	45.78	0	0.00	45.40	4	444	0.90%
2024/11/12	12	44.82	0	0.00	44.75	12	460	2.60%
2024/11/08	2	45.85	0	0.00	45.35	2	471	0.42%
2024/11/07	4	46.85	4	46.50	46.50	0	480	0.00%
2024/11/06	14	46.32	0	0.00	45.95	14	484	2.89%
2024/11/05	10	46.44	0	0.00	46.15	10	493	2.03%
2024/11/04	12	46.05	0	0.00	46.00	12	510	2.35%
2024/11/01	1	46.25	0	0.00	46.80	1	521	0.19%
2024/10/29	5	46.70	0	0.00	46.60	5	531	0.94%
2024/10/25	3	48.73	0	0.00	48.60	3	534	0.56%
2024/10/24	3	49.07	0	0.00	48.55	3	539	0.56%
2024/10/23	2	49.50	3	48.90	49.00	-1	540	-0.19%
2024/10/21	3	49.20	3	49.20	49.20	0	575	0.00%
2024/10/16	6	49.03	6	48.85	48.85	0	602	0.00%
2024/10/15	8	48.93	8	48.94	48.70	0	614	0.00%
2024/10/09	0	0.00	1	48.80	48.30	-1	640	-0.16%
2024/10/08	1	50.80	0	0.00	50.70	1	637	0.16%
2024/10/07	17	50.96	14	51.00	51.00	3	679	0.44%
2024/10/04	1	50.60	0	0.00	50.30	1	777	0.13%
2024/10/01	7	51.96	2.3	51.40	51.40	4.8	862	0.55%
2024/09/30	1	51.90	2	52.20	51.70	-1	873	-0.11%
2024/09/27	11	53.20	7	53.11	52.70	4	877	0.46%
2024/09/26	10	52.79	11	54.26	53.50	-1	876	-0.11%
2024/09/25	6	52.57	0	0.00	52.50	6	848	0.71%
2024/09/24	6	51.85	0	0.00	51.90	6	854	0.70%
2024/09/23	7	52.63	0	0.00	52.40	7	869	0.80%
2024/09/20	3	52.60	2	53.10	52.30	1	888	0.11%
2024/09/19	1	50.10	1	53.50	53.10	0	889	0.00%
2024/09/18	0	0.00	2	50.10	49.75	-2	865	-0.23%
2024/09/16	2	50.20	0	0.00	50.50	2	876	0.23%
2024/09/13	8	50.15	0	0.00	50.00	8	889	0.90%
2024/09/12	6	49.47	0	0.00	49.70	6	907	0.66%
2024/09/10	3	49.60	3	48.80	48.00	0	941	0.00%
2024/09/09	1	49.00	0	0.00	49.75	1	983	0.10%
2024/09/05	1	50.90	0	0.00	49.50	1	1,070	0.09%
2024/09/03	15	53.27	5	51.66	51.10	10	1,127	0.89%
2024/09/02	11	52.41	0	0.00	54.40	11	1,145	0.96%
2024/08/21	0	0.00	9	53.86	53.40	-9	2,786	-0.32%
2024/08/19	0	0.00	13	54.00	53.50	-13	3,130	-0.42%
2024/08/16	0	0.00	12	54.11	54.20	-12	3,515	-0.34%
2024/08/15	0	0.00	7	53.30	53.20	-7	3,802	-0.18%
2024/08/14	0	0.00	10	52.80	52.70	-10	4,046	-0.25%
2024/08/12	10	50.15	10	50.30	51.00	0	4,266	0.00%
2024/08/09	5	49.60	11	49.59	49.25	-6	4,361	-0.14%
2024/08/08	22	48.39	0	0.00	48.10	22	4,367	0.50%
2024/08/06	8	44.60	0	0.00	44.60	8	4,400	0.18%
2024/08/05	2	47.63	0	0.00	46.75	2	4,427	0.05%
2024/08/02	5	52.60	5	52.50	51.90	0	4,516	0.00%
2024/07/31	5	52.20	0	0.00	52.70	5	4,773	0.10%
2024/07/30	3	50.90	3	51.30	52.30	0	4,774	0.00%
2024/07/23	20	55.65	0	0.00	55.10	20	4,779	0.42%
2024/07/22	4	56.05	3	56.20	55.00	1	4,788	0.02%
2024/07/15	3	56.60	3	55.80	55.70	0	4,763	0.00%
2024/07/12	2	57.30	0	0.00	56.60	2	4,764	0.04%
2024/07/09	3	60.00	3	58.97	58.40	0	4,781	0.00%
2024/07/08	5	64.98	5	64.22	62.70	0	4,751	0.00%
2024/07/05	0	0.00	1	63.10	65.50	-1	4,667	-0.02%
2024/07/02	2	60.00	2	59.70	59.00	0	4,798	0.00%
2024/06/27	2	60.40	2	60.20	59.80	0	4,792	0.00%
2024/06/26	0	0.00	3	61.57	61.70	-3	4,783	-0.06%
2024/06/24	2	61.30	2	60.90	60.50	0	4,761	0.00%
2024/06/21	8	61.28	5	62.10	61.30	3	4,767	0.06%
2024/06/19	2	61.20	2	60.30	60.30	0	4,775	0.00%
2024/06/18	3	61.47	2	61.20	61.10	1	4,767	0.02%
2024/06/17	6	62.23	6	62.07	61.80	0	4,759	0.00%
2024/06/14	2	65.20	2	64.50	62.60	0	4,754	0.00%
2024/06/12	13	62.29	3	61.40	62.30	10	4,671	0.21%
2024/06/11	5	64.24	5	62.36	62.00	0	4,665	0.00%
2024/06/07	2	65.10	0	0.00	65.00	2	4,664	0.04%
2024/06/06	3	67.10	6	64.68	65.90	-3	4,664	-0.06%
2024/06/05	2	69.40	2	67.40	66.70	0	4,652	0.00%
2024/06/04	7	73.31	11	72.03	71.00	-4	4,691	-0.09%
2024/06/03	5	71.90	3	72.80	72.70	2	4,675	0.04%
2024/05/31	10	71.65	12	71.36	71.70	-2	4,792	-0.04%
2024/05/30	4	72.30	5	72.76	71.50	-1	4,813	-0.02%
2024/05/29	12	73.58	4	74.05	72.90	8	4,926	0.16%
2024/05/28	35	72.95	25	72.59	73.20	10	5,067	0.20%
2024/05/27	5	64.84	3	67.40	70.20	2	4,811	0.04%
2024/05/24	4	64.40	4	64.23	63.90	0	4,737	0.00%
2024/05/23	3	63.83	1	62.60	64.20	2	4,613	0.04%
2024/05/22	5	67.00	3	67.63	65.70	2	4,429	0.05%
2024/05/21	4	63.10	7	62.97	64.40	-3	4,055	-0.07%
2024/05/20	4	58.30	3	59.27	58.60	1	3,775	0.03%
2024/05/17	0	0.00	5	56.40	57.60	-5	3,544	-0.14%
2024/05/16	2	53.90	2	53.70	54.20	0	3,408	0.00%
2024/05/15	3	54.73	0	0.00	53.80	3	3,411	0.09%
2024/05/14	2	52.60	3	52.30	53.00	-1	3,413	-0.03%
2024/05/13	4	52.25	1	51.80	52.50	3	3,430	0.09%
2024/05/10	1	51.40	0	0.00	53.00	1	3,562	0.03%
2024/05/09	0	0.00	1	54.40	53.30	-1	3,547	-0.03%
2024/05/08	0	0.00	10	54.30	54.20	-10	3,534	-0.28%
2024/05/07	10	54.60	27	54.96	54.20	-17	3,606	-0.47%
2024/05/06	12	47.98	5	50.30	51.90	7	3,420	0.20%
2024/05/03	5	48.05	0	0.00	47.25	5	3,365	0.15%
2024/05/02	0	0.00	10	48.03	47.65	-10	3,363	-0.30%
2024/04/30	13	48.30	0	0.00	48.15	13	3,364	0.39%
2024/04/29	3	48.20	0	0.00	47.80	3	3,359	0.09%
2024/04/26	3	48.10	8	48.44	47.60	-5	3,363	-0.15%
2024/04/25	1	47.30	13	47.56	46.60	-12	3,353	-0.36%
2024/04/24	20	46.98	5	47.53	47.50	15	3,351	0.45%
2024/04/23	7	45.18	0	0.00	45.35	7	3,347	0.21%