眾達-KY (4977)-土銀-建國券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
74.2
漲跌
▼0.6
漲幅
-0.80%
成交量
509張
產業
上市通信網路類股▲0.28%
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	75.65	0	0.00	75.50	2	920	0.22%
2024/05/17	0	0.00	2	76.85	77.60	-2	1,098	-0.18%
2024/05/03	0	0.00	3	73.30	72.00	-3	981	-0.31%
2024/04/30	1	72.90	0	0.00	73.00	1	981	0.10%
2024/04/19	3	71.93	2	71.90	72.20	1	993	0.10%
2024/04/08	1	75.00	0	0.00	74.80	1	977	0.10%
2024/04/01	3	74.93	0.1	75.00	76.00	2.9	980	0.30%
2024/03/18	0	0.00	0.1	72.50	72.60	-0.1	978	-0.01%
2024/03/13	0	76.80	0	0.00	77.50	0	979	0.00%
2024/03/07	0.2	77.80	0	0.00	77.10	0.2	939	0.02%
2024/03/04	0	0.00	3	80.50	80.00	-3	953	-0.31%
2024/02/29	0	0.00	1	82.40	82.10	-1	897	-0.11%
2024/02/27	0	0.00	2	81.55	81.40	-2	841	-0.24%
2024/02/26	1	81.80	0	0.00	81.20	1	738	0.14%
2024/01/04	0	0.00	0.4	76.25	75.70	-0.4	1,020	-0.04%
2023/12/29	0	0.00	3	77.30	77.30	-3	1,165	-0.26%
2023/12/28	0	0.00	10	77.30	77.50	-10	1,225	-0.82%
2023/12/27	3	76.20	0	0.00	76.30	3	1,308	0.23%
2023/12/22	0	0.00	4	76.10	76.00	-4	1,384	-0.29%
2023/12/21	0	0.00	5	76.10	76.30	-5	1,421	-0.35%
2023/12/20	5	76.60	0	0.00	76.80	5	1,466	0.34%
2023/12/18	17	77.49	0	0.00	77.40	17	1,543	1.10%
2023/11/30	0	0.00	6	80.90	81.00	-6	2,642	-0.23%
2023/11/07	0	0.00	1	78.90	78.20	-1	2,719	-0.04%
2023/11/06	2	78.90	0	0.00	79.00	2	2,807	0.07%
2023/10/18	1	79.30	0	0.00	78.80	1	3,177	0.03%
2023/10/16	0	0.00	1	82.30	81.10	-1	3,333	-0.03%
2023/10/06	1	83.70	0	0.00	84.30	1	3,308	0.03%
2023/10/04	1	79.70	0	0.00	79.30	1	3,235	0.03%
2023/09/25	1	86.00	0	0.00	85.50	1	3,228	0.03%
2023/09/18	0	0.00	1	88.10	87.60	-1	3,185	-0.03%
2023/09/15	1	86.50	0	0.00	86.50	1	3,077	0.03%
2023/09/06	0	0.00	7	80.13	79.80	-7	2,760	-0.25%
2023/09/05	7	73.09	0	0.00	73.50	7	2,646	0.26%
2023/09/04	6	71.35	0	0.00	72.60	6	2,701	0.22%
2023/07/31	1.4	91.34	0	0.00	90.50	1.4	3,688	0.04%
2023/07/25	0	0.00	1	87.80	87.80	-1	3,633	-0.03%
2023/07/20	1	93.70	0	0.00	92.00	1	3,778	0.03%
2023/07/18	1	85.00	0	0.00	84.00	1	3,622	0.03%
2023/07/17	1	87.50	0	0.00	87.30	1	3,676	0.03%
2023/07/04	0	0.00	2	92.50	92.70	-2	4,198	-0.05%
2023/06/16	2	89.60	0	0.00	89.60	2	4,605	0.04%
2023/06/13	0	0.00	3	90.73	89.60	-3	4,702	-0.06%
2023/06/12	0	0.00	3	94.33	91.40	-3	4,624	-0.06%
2023/05/31	1	112.50	0	0.00	112.50	1	5,142	0.02%
2023/05/30	3	112.17	2	110.25	110.00	1	5,037	0.02%
2023/05/24	0	0.00	10	106.00	105.00	-10	4,948	-0.20%
2023/05/23	1	107.50	0	0.00	106.50	1	5,083	0.02%
2023/05/12	48	100.50	48	100.00	100.00	0	5,760	0.00%
2023/05/09	10	104.00	0	0.00	102.00	10	5,856	0.17%
2023/04/28	10	106.50	10	107.00	107.00	0	6,178	0.00%
2023/04/20	10	121.50	10	122.00	121.50	0	6,304	0.00%
2023/04/19	22	127.55	22	128.77	126.50	0	6,282	0.00%
2023/04/18	0	0.00	2	127.00	126.00	-2	6,238	-0.03%
2023/04/17	3	121.17	0	0.00	121.50	3	6,192	0.05%
2023/04/07	2	126.50	0	0.00	122.50	2	6,226	0.03%
2023/03/29	0	0.00	2	118.00	118.50	-2	5,880	-0.03%
2023/03/27	2	116.50	0	0.00	114.50	2	5,814	0.03%
2023/03/13	1	121.00	1	118.50	118.50	0	6,020	0.00%
2023/03/10	0	0.00	1	118.50	118.50	-1	6,156	-0.02%
2023/03/06	0	0.00	2	117.00	121.00	-2	6,272	-0.03%
2023/02/22	1	109.00	0	0.00	109.50	1	6,080	0.02%
2023/02/21	2	121.75	0	0.00	118.50	2	5,882	0.03%
2023/02/10	2	113.00	3	115.50	110.50	-1	5,214	-0.02%
2023/02/08	1	114.50	0	0.00	109.50	1	4,895	0.02%
2023/01/10	1	104.50	1	106.00	104.50	0	4,292	0.00%
2023/01/09	1	103.00	1	104.50	107.00	0	4,187	0.00%
2023/01/03	1	99.60	1	100.00	104.00	0	3,924	0.00%
2022/12/30	0	0.00	1	99.00	98.90	-1	3,874	-0.03%
2022/12/22	1	98.70	3	99.00	98.90	-2	3,788	-0.05%
2022/12/16	1	104.50	0	0.00	106.00	1	3,765	0.03%
2022/12/15	2	109.00	0	0.00	107.50	2	3,748	0.05%
2022/12/14	0	0.00	3	111.33	110.50	-3	3,718	-0.08%
2022/12/12	1	106.50	0	0.00	108.00	1	3,618	0.03%
2022/12/09	2	111.00	0	0.00	109.50	2	3,593	0.06%
2022/12/02	2	111.50	2	108.00	108.00	0	3,205	0.00%
2022/11/28	8	97.38	8	98.11	99.30	0	2,605	0.00%
2022/11/25	1	90.00	1	90.40	90.30	0	2,509	0.00%
2022/11/24	1	97.00	1	98.10	94.70	0	2,463	0.00%
2022/11/21	1	93.80	1	93.30	92.80	0	2,577	0.00%
2022/11/09	0	0.00	5	97.50	98.60	-5	2,907	-0.17%
2022/11/03	5	96.00	0	0.00	95.30	5	2,875	0.17%
2022/10/07	0	0.00	3	110.50	112.00	-3	2,256	-0.13%
2022/10/06	4	113.63	1	113.50	113.50	3	2,228	0.13%
2022/10/05	0	0.00	6	120.50	120.00	-6	2,188	-0.27%
2022/10/04	6	120.08	0	0.00	121.00	6	2,138	0.28%
2022/10/03	3	112.00	3	112.50	112.50	0	2,084	0.00%
2022/09/23	0	0.00	6	112.00	112.00	-6	1,903	-0.32%
2022/09/06	1	122.50	1	121.00	120.00	0	1,458	0.00%
2022/08/30	8	118.88	3	120.33	121.50	5	1,053	0.47%
2022/08/29	1	115.00	1	116.00	116.00	0	914	0.00%
2022/08/26	1	119.00	1	116.50	114.00	0	803	0.00%
2022/08/25	1	112.50	1	115.50	115.50	0	630	0.00%
2022/08/10	1	89.60	0	0.00	89.30	1	105	0.95%
2021/11/23	0	0.00	3	87.70	87.50	-3	88	-3.41%
2021/11/22	3	87.80	0	0.00	88.50	3	87	3.42%
2021/06/29	0	0.00	1	91.50	91.60	-1	633	-0.16%
2021/05/12	1	85.10	0	0.00	83.40	1	714	0.14%
2020/11/26	0	0.00	1	123.00	123.50	-1	1,161	-0.09%
2020/11/13	1	118.00	0	0.00	120.00	1	1,122	0.09%
2020/10/27	0	0.00	1	105.50	106.00	-1	1,103	-0.09%
2020/09/21	3	110.00	3	111.00	109.00	0	1,947	0.00%
2020/09/07	3	106.00	3	107.00	107.00	0	1,971	0.00%
2020/09/04	0	0.00	1	110.00	113.00	-1	2,001	-0.05%
2020/09/02	1	117.50	0	0.00	119.00	1	2,004	0.05%
2020/08/20	14	106.25	14	110.43	108.00	0	2,212	0.00%
2020/08/19	0	0.00	1	116.00	115.00	-1	2,216	-0.05%
2020/08/14	1	126.00	1	123.50	124.00	0	2,277	0.00%
2020/08/13	0	0.00	2	126.00	123.50	-2	2,274	-0.09%
2020/08/12	0	0.00	1	126.50	125.50	-1	2,288	-0.04%
2020/08/07	0	0.00	1	133.00	129.50	-1	2,467	-0.04%
2020/07/29	0	0.00	1	128.00	129.50	-1	2,612	-0.04%
2020/07/28	0	0.00	1	135.50	128.00	-1	2,641	-0.04%
2020/07/24	0	0.00	2	137.50	136.00	-2	2,735	-0.07%
2020/07/22	0	0.00	1	142.00	141.50	-1	2,786	-0.04%
2020/07/15	5	144.10	5	144.70	141.00	0	2,819	0.00%
2020/07/13	0	0.00	1	139.50	150.00	-1	2,712	-0.04%
2020/07/09	0	0.00	2	140.00	139.50	-2	2,594	-0.08%
2020/07/08	1	138.00	0	0.00	137.00	1	2,517	0.04%
2020/06/23	1	122.50	0	0.00	123.00	1	2,384	0.04%
2020/06/22	0	0.00	1	122.00	123.00	-1	2,403	-0.04%
2020/06/17	0	0.00	1	123.50	123.50	-1	2,477	-0.04%
2020/06/12	1	121.00	0	0.00	121.50	1	2,599	0.04%
2020/06/11	0	0.00	2	124.00	122.50	-2	2,610	-0.08%
2020/06/04	1	131.50	0	0.00	135.00	1	2,988	0.03%
2020/05/25	1	127.50	0	0.00	128.00	1	2,975	0.03%
2020/05/21	2	122.25	0	0.00	123.00	2	2,938	0.07%
2020/05/15	0	0.00	4	116.13	124.00	-4	2,908	-0.14%
2020/05/12	1	122.00	0	0.00	119.00	1	2,903	0.03%
2020/05/11	1	120.00	0	0.00	119.00	1	2,916	0.03%
2020/05/06	1	117.50	0	0.00	117.00	1	3,015	0.03%
2020/05/04	1	112.50	0	0.00	112.00	1	3,024	0.03%
2020/04/28	2	106.50	0	0.00	105.00	2	3,000	0.07%
2020/04/23	1	101.50	0	0.00	100.50	1	2,995	0.03%
2020/04/20	0	0.00	1	100.00	99.50	-1	3,194	-0.03%
2020/04/15	2	101.75	0	0.00	102.50	2	3,231	0.06%
2020/04/14	1	95.80	0	0.00	98.00	1	3,209	0.03%
2020/04/08	1	93.90	0	0.00	93.50	1	3,229	0.03%
2020/04/06	1	88.30	0	0.00	88.50	1	3,226	0.03%
2020/04/01	1	85.70	0	0.00	86.00	1	3,217	0.03%
2020/03/27	1	84.80	0	0.00	81.80	1	3,180	0.03%
2020/03/26	1	81.00	0	0.00	83.30	1	3,148	0.03%
2020/03/12	1	111.00	1	112.00	108.00	0	2,804	0.00%
2020/02/13	1	117.50	1	116.50	114.00	0	2,266	0.00%
2020/01/20	11	126.14	11	126.50	126.50	0	2,129	0.00%
2020/01/17	1	127.00	1	124.50	127.00	0	2,095	0.00%
2019/11/11	1	113.50	0	0.00	108.00	1	1,552	0.06%
2019/11/01	0	0.00	1	101.50	103.50	-1	1,161	-0.09%
2019/10/18	2	103.00	1	104.00	101.00	1	905	0.11%
2019/10/09	0	0.00	2	93.30	93.90	-2	697	-0.29%
2019/08/29	2	95.00	0	0.00	92.00	2	518	0.39%
2019/07/04	0	0.00	1	97.80	96.70	-1	554	-0.18%
2019/07/03	1	97.30	1	98.50	97.50	0	592	0.00%
2019/07/02	1	97.80	0	0.00	98.00	1	619	0.16%
2019/03/12	0	0.00	1	94.80	94.00	-1	1,449	-0.07%
2019/02/22	1	94.10	0	0.00	92.10	1	1,351	0.07%
2019/02/18	1	91.80	2	92.00	89.90	-1	1,259	-0.08%
2019/02/12	1	91.80	0	0.00	92.50	1	1,202	0.08%
2018/12/17	0	0.00	1	80.00	80.80	-1	488	-0.20%
2018/12/14	2	83.15	2	83.45	81.20	0	473	0.00%
2018/12/13	1	81.50	0	0.00	80.90	1	424	0.24%
2018/12/12	0	0.00	1	76.30	79.00	-1	361	-0.28%
2018/12/10	1	73.50	0	0.00	73.50	1	288	0.35%
2018/11/21	1	68.30	1	67.60	67.80	0	194	0.00%
2018/01/16	0	0.00	1	110.50	109.50	-1	1,077	-0.09%