系統電 (5309)-土銀-建國券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.20
漲跌
▲1.40
漲幅
+4.14%
成交量
4,405張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3	34.40	3	35.60	35.20	0	2,303	0.00%
2024/04/16	1	33.85	0	0.00	33.80	1	2,303	0.04%
2024/04/15	1	35.45	0	0.00	35.00	1	2,450	0.04%
2024/03/29	2	37.75	1	35.75	35.75	1	2,445	0.04%
2024/03/28	2	39.63	1	39.95	39.50	1	2,276	0.04%
2024/03/18	1	35.75	0	0.00	35.75	1	1,697	0.06%
2024/03/13	0	0.00	6	35.85	35.75	-6	1,713	-0.35%
2024/03/07	0	0.00	11	36.80	36.70	-11	1,669	-0.66%
2024/03/06	5	37.75	5	37.05	36.95	0	1,602	0.00%
2024/03/05	1	37.05	0	0.00	37.30	1	1,526	0.07%
2024/02/15	1	33.70	0	0.00	33.70	1	1,395	0.07%
2024/02/02	0	0.00	1	34.20	34.05	-1	1,396	-0.07%
2024/01/31	0	0.00	2	34.60	34.65	-2	1,398	-0.14%
2024/01/10	3	37.87	1	37.60	37.60	2	1,310	0.15%
2024/01/09	6	38.27	0	0.00	37.50	6	1,242	0.48%
2024/01/08	0	0.00	4	37.20	37.45	-4	1,071	-0.37%
2023/12/27	1	35.95	0	0.00	36.00	1	1,061	0.09%
2023/12/25	1	35.95	0	0.00	35.95	1	1,048	0.10%
2023/12/22	1	34.95	0	0.00	34.90	1	1,000	0.10%
2023/12/15	4	36.23	0	0.00	35.80	4	1,000	0.40%
2023/12/14	0	0.00	25	35.96	35.85	-25	987	-2.53%
2023/12/13	2	36.90	0	0.00	36.10	2	983	0.20%
2023/12/12	4	36.51	3	36.40	36.70	1	948	0.11%
2023/12/05	1	36.15	0	0.00	35.95	1	955	0.10%
2023/11/30	3	35.75	0	0.00	35.80	3	909	0.33%
2023/11/20	0	0.00	1	34.10	34.00	-1	855	-0.12%
2023/10/19	0	0.00	3	32.95	32.95	-3	1,066	-0.28%
2023/10/11	1	34.45	0	0.00	34.25	1	1,113	0.09%
2023/10/06	3	35.10	0	0.00	34.85	3	1,126	0.27%
2023/10/03	1	34.80	0	0.00	34.30	1	1,102	0.09%
2023/09/21	0	0.00	1	34.80	34.85	-1	1,323	-0.08%
2023/09/12	5	37.05	5	36.25	36.15	0	1,463	0.00%
2023/08/31	0	0.00	1	35.65	35.70	-1	1,646	-0.06%
2023/08/30	0	0.00	1	35.10	35.55	-1	1,671	-0.06%
2023/08/25	0	0.00	2	34.65	34.35	-2	1,707	-0.12%
2023/08/24	0	0.00	1	35.20	35.10	-1	1,714	-0.06%
2023/08/23	0	0.00	1	36.05	35.95	-1	1,716	-0.06%
2023/08/22	0	0.00	2	35.80	35.75	-2	1,746	-0.11%
2023/08/08	0	0.00	10	37.10	37.10	-10	1,815	-0.55%
2023/08/04	10	37.85	0	0.00	37.85	10	1,907	0.52%
2023/07/31	8	39.20	0	0.00	38.75	8	2,134	0.37%
2023/07/24	0	0.00	6	36.80	36.50	-6	2,286	-0.26%
2023/07/18	0	0.00	2	38.15	38.15	-2	2,410	-0.08%
2023/07/17	0	0.00	1	38.05	38.85	-1	2,494	-0.04%
2023/07/11	0	0.00	1	38.10	38.00	-1	2,786	-0.04%
2023/07/07	0	0.00	2	38.50	38.55	-2	3,329	-0.06%
2023/07/04	2	40.73	0	0.00	40.60	2	3,497	0.06%
2023/06/30	4	41.21	0	0.00	41.70	4	4,439	0.09%
2023/06/27	0	0.00	1	40.45	40.60	-1	4,810	-0.02%
2023/06/26	2	40.88	0	0.00	40.90	2	4,849	0.04%
2023/06/15	1	41.10	0	0.00	40.75	1	4,831	0.02%
2023/06/14	1	41.30	0	0.00	41.45	1	4,806	0.02%
2023/06/06	0	0.00	1	43.05	42.95	-1	4,900	-0.02%
2023/06/02	0	0.00	1	42.95	43.00	-1	4,968	-0.02%
2023/05/31	1	42.85	1	42.60	42.70	0	4,997	0.00%
2023/05/30	0	0.00	1	42.15	42.10	-1	4,999	-0.02%
2023/05/29	2	42.35	2	42.55	42.45	0	5,000	0.00%
2023/05/23	0	0.00	10	43.45	43.25	-10	5,171	-0.19%
2023/05/18	11	43.55	1	43.75	43.50	10	5,227	0.19%
2023/05/17	2	42.90	0	0.00	42.80	2	5,264	0.04%
2023/05/16	1	42.20	0	0.00	42.30	1	5,268	0.02%
2023/05/12	0	0.00	3	41.80	42.10	-3	5,360	-0.06%
2023/05/11	0	0.00	4	41.70	41.60	-4	5,493	-0.07%
2023/05/09	3	43.75	0	0.00	43.10	3	5,702	0.05%
2023/05/05	0	0.00	1	44.60	44.50	-1	5,678	-0.02%
2023/05/04	0	0.00	5	44.09	44.15	-5	5,590	-0.09%
2023/05/02	0	0.00	5	43.50	43.20	-5	5,625	-0.09%
2023/04/28	1	43.20	0	0.00	43.10	1	5,616	0.02%
2023/04/26	0	0.00	10	41.74	42.90	-10	5,543	-0.18%
2023/04/24	3	42.35	0	0.00	42.25	3	5,459	0.05%
2023/04/20	8	44.12	5	44.70	43.50	3	5,397	0.06%
2023/04/19	4	44.25	17	44.35	44.25	-13	5,314	-0.24%
2023/04/18	10	45.28	0	0.00	44.50	10	5,249	0.19%
2023/04/17	6	45.88	0	0.00	45.85	6	5,204	0.12%
2023/04/12	1	46.35	2	46.80	47.50	-1	4,688	-0.02%
2023/04/11	12	45.15	12	45.35	45.95	0	4,455	0.00%
2023/04/06	2	46.95	2	46.30	46.30	0	4,189	0.00%
2023/03/31	9	46.18	9	46.20	46.35	0	3,907	0.00%
2023/03/30	1	43.85	0	0.00	44.30	1	3,218	0.03%
2023/03/29	1	43.00	0	0.00	42.90	1	2,873	0.03%
2023/03/28	8	43.63	0	0.00	42.65	8	2,877	0.28%
2023/03/27	2	43.30	2.1	43.43	43.50	-0.1	2,812	0.00%
2023/03/21	0	0.00	3	42.00	42.30	-3	2,779	-0.11%
2023/03/16	1	41.10	0	0.00	40.45	1	2,989	0.03%
2023/03/15	2	41.83	0	0.00	41.70	2	3,104	0.06%
2023/03/13	0.1	41.00	0	0.00	41.20	0.1	3,547	0.00%
2023/03/10	2	41.75	3	41.75	41.80	-1	3,666	-0.03%
2023/03/01	0	0.00	2	42.10	42.20	-2	3,834	-0.05%
2023/02/21	5	44.05	2	44.65	44.00	3	3,899	0.08%
2023/02/20	4	43.96	0	0.00	44.30	4	3,878	0.10%
2023/02/13	0	0.00	1	43.25	43.40	-1	3,999	-0.03%
2023/02/10	5	43.15	0	0.00	43.10	5	4,026	0.12%
2023/02/09	1	44.40	0	0.00	43.80	1	4,009	0.02%
2023/02/08	0	0.00	10	43.75	43.60	-10	3,868	-0.26%
2023/02/02	0	0.00	3	42.50	42.65	-3	3,545	-0.08%
2022/12/28	1	38.20	0	0.00	38.00	1	3,531	0.03%
2022/12/26	0	0.00	1	39.30	39.65	-1	3,502	-0.03%
2022/12/20	3	40.63	0	0.00	39.80	3	3,548	0.08%
2022/12/16	0	0.00	2	41.00	40.95	-2	3,554	-0.06%
2022/12/15	0	0.00	4	41.65	41.70	-4	3,543	-0.11%
2022/12/09	1	41.10	2	41.70	41.05	-1	3,507	-0.03%
2022/12/06	2	45.33	0	0.00	44.70	2	3,263	0.06%
2022/12/02	0	0.00	1	45.20	44.60	-1	2,832	-0.04%
2022/12/01	1	44.90	2	44.08	44.50	-1	2,700	-0.04%
2022/11/30	1	43.05	4	42.70	42.85	-3	2,556	-0.12%
2022/11/21	0	0.00	3	41.65	41.05	-3	3,026	-0.10%
2022/11/18	0	0.00	2	41.55	41.00	-2	3,041	-0.07%
2022/11/17	0	0.00	3	42.20	42.10	-3	3,030	-0.10%
2022/11/15	5	40.25	0	0.00	40.35	5	2,859	0.17%
2022/11/11	13	42.04	10	40.50	41.40	3	2,872	0.10%
2022/11/10	0	0.00	1	41.00	41.00	-1	2,796	-0.04%
2022/11/07	1	38.75	2	38.60	38.80	-1	2,811	-0.04%
2022/10/28	2	36.05	0	0.00	36.50	2	2,983	0.07%
2022/10/26	2	38.60	2	38.60	37.05	0	3,055	0.00%
2022/10/21	10	37.97	1	38.15	37.60	9	3,166	0.28%
2022/10/13	0	0.00	5	35.75	34.90	-5	3,402	-0.15%
2022/10/12	1	37.20	0	0.00	37.15	1	3,431	0.03%
2022/10/07	0	0.00	1	39.95	39.10	-1	3,544	-0.03%
2022/10/05	1	38.85	0	0.00	38.70	1	3,719	0.03%
2022/10/03	1	37.70	0	0.00	37.65	1	3,741	0.03%
2022/09/20	5	40.35	0	0.00	40.35	5	4,098	0.12%
2022/09/13	0	0.00	2	42.23	42.80	-2	4,599	-0.04%
2022/09/08	0	0.00	2	41.65	41.55	-2	4,817	-0.04%
2022/09/07	2	41.60	5	41.30	41.20	-3	5,027	-0.06%
2022/09/06	6	41.00	0	0.00	40.80	6	5,431	0.11%
2022/09/05	2	43.73	1	44.35	41.85	1	5,500	0.02%
2022/09/01	7	44.09	6	42.83	42.60	1	5,552	0.02%
2022/08/31	9	43.06	18	43.18	43.70	-9	5,750	-0.16%
2022/08/30	1	41.90	1	42.10	42.15	0	5,832	0.00%
2022/08/29	1	40.35	0	0.00	40.45	1	6,552	0.02%
2022/08/24	2	40.60	0	0.00	40.35	2	7,971	0.03%
2022/08/19	6	41.65	1	41.40	41.25	5	8,258	0.06%
2022/08/17	0	0.00	1	41.00	41.10	-1	8,253	-0.01%
2022/08/16	4	42.45	4	41.75	41.75	0	8,245	0.00%
2022/08/10	1	40.75	0	0.00	40.75	1	8,086	0.01%
2022/08/04	1	37.00	0	0.00	37.25	1	7,932	0.01%
2022/07/28	5	39.30	5	39.04	38.70	0	7,851	0.00%
2022/07/27	0	0.00	2	38.00	38.55	-2	7,808	-0.03%
2022/07/22	1	37.15	1	38.00	37.05	0	7,746	0.00%
2022/07/21	1	35.55	0	0.00	36.15	1	7,640	0.01%
2022/07/19	1	35.30	0	0.00	36.10	1	7,579	0.01%
2022/07/15	2	35.60	0	0.00	35.50	2	7,534	0.03%
2022/07/14	1	35.10	5	34.58	35.75	-4	7,460	-0.05%
2022/07/12	1	38.00	0	0.00	37.40	1	7,309	0.01%
2022/07/08	1	39.90	0	0.00	39.55	1	7,343	0.01%
2022/07/06	3	39.50	0	0.00	37.80	3	7,847	0.04%
2022/07/05	0	0.00	1	38.80	39.80	-1	8,146	-0.01%
2022/06/28	4	45.08	1	45.40	44.25	3	9,690	0.03%
2022/06/23	4	42.85	0	0.00	42.75	4	9,384	0.04%
2022/06/22	4	43.50	0	0.00	42.80	4	9,358	0.04%
2022/06/21	1	45.30	1	45.45	45.45	0	9,373	0.00%
2022/06/17	0	0.00	6	44.40	45.90	-6	9,340	-0.06%
2022/06/16	0	0.00	1	46.80	45.05	-1	9,253	-0.01%
2022/06/15	2	48.48	2	48.45	46.50	0	9,064	0.00%
2022/06/14	5	46.55	3	46.35	46.80	2	8,648	0.02%
2022/06/10	1	47.10	1	47.05	46.85	0	8,453	0.00%
2022/06/09	5	47.73	0	0.00	46.90	5	8,270	0.06%
2022/06/08	2	46.70	10	47.50	46.45	-8	7,865	-0.10%
2022/06/07	14	48.27	4	48.49	46.80	10	7,610	0.13%
2022/06/06	8	47.49	8	46.26	46.00	0	6,831	0.00%
2022/06/02	7	46.03	9	45.94	47.15	-2	6,442	-0.03%
2022/06/01	7	43.60	8	44.26	43.25	-1	5,640	-0.02%
2022/04/26	1	40.45	0	0.00	40.50	1	6,956	0.01%
2022/04/21	1	41.90	0	0.00	42.10	1	7,023	0.01%
2022/04/13	7	44.32	5	44.50	43.75	2	7,047	0.03%
2022/04/12	3	43.60	0	0.00	43.45	3	6,629	0.05%
2022/04/11	3	43.48	1	43.85	42.55	2	6,476	0.03%
2022/04/08	2	43.43	1	43.15	43.80	1	6,156	0.02%
2022/04/07	1	43.90	1	42.95	42.95	0	5,796	0.00%
2022/04/06	1	40.65	0	0.00	40.40	1	5,378	0.02%
2022/04/01	9	43.79	15	43.38	41.50	-6	5,326	-0.11%
2022/03/31	6	42.49	2	41.48	42.70	4	4,699	0.09%
2022/03/28	0	0.00	1	39.80	40.65	-1	4,522	-0.02%
2022/03/24	1	41.40	1	40.75	40.55	0	4,467	0.00%
2022/03/23	0	0.00	1	41.15	41.25	-1	4,439	-0.02%
2022/03/22	1	41.35	0	0.00	41.15	1	4,403	0.02%
2022/03/15	0	0.00	1	38.50	37.50	-1	4,702	-0.02%
2022/03/07	0	0.00	2	37.30	37.10	-2	5,357	-0.04%
2022/03/01	0	0.00	1	40.50	40.50	-1	5,708	-0.02%
2022/02/25	3	38.55	0	0.00	38.80	3	6,023	0.05%
2022/02/17	0	0.00	2	40.95	40.85	-2	7,449	-0.03%
2022/02/16	5	41.91	1	41.55	42.05	4	7,729	0.05%
2022/02/15	3	40.67	0	0.00	40.35	3	7,766	0.04%
2022/02/14	1	39.90	0	0.00	39.40	1	7,968	0.01%
2022/02/10	2	42.03	0	0.00	41.60	2	8,150	0.02%
2022/02/09	2	42.20	0	0.00	42.00	2	8,151	0.02%
2022/02/08	0	0.00	3	42.50	42.50	-3	8,338	-0.04%
2022/01/26	5	40.10	5	39.57	39.30	0	7,866	0.00%
2022/01/25	3	39.92	3	40.28	38.50	0	7,821	0.00%
2022/01/24	4	38.23	4	38.30	38.20	0	7,673	0.00%
2022/01/21	3	38.63	0	0.00	38.90	3	7,730	0.04%
2022/01/20	0	0.00	10	39.49	39.45	-10	7,757	-0.13%
2022/01/19	1	37.55	0	0.00	38.20	1	7,660	0.01%
2022/01/18	3	37.57	0	0.00	36.85	3	7,727	0.04%
2022/01/17	5	36.95	0	0.00	37.05	5	7,792	0.06%
2022/01/14	0	0.00	1	34.75	34.45	-1	7,750	-0.01%
2022/01/07	1	37.35	4	37.90	37.30	-3	7,774	-0.04%
2022/01/06	1	39.20	2	39.10	38.50	-1	7,781	-0.01%
2021/12/29	0	0.00	3	40.05	40.05	-3	7,915	-0.04%
2021/12/28	0	0.00	2	40.40	40.40	-2	8,243	-0.02%
2021/12/24	0	0.00	5	40.65	39.95	-5	8,359	-0.06%
2021/12/22	0	0.00	1	41.60	41.40	-1	8,433	-0.01%
2021/12/16	1	41.35	2	41.35	41.20	-1	8,485	-0.01%
2021/12/15	2	40.83	2	41.35	41.15	0	8,434	0.00%
2021/12/13	0	0.00	3	44.00	43.00	-3	8,274	-0.04%
2021/12/10	2	43.30	0	0.00	44.50	2	8,162	0.02%
2021/12/08	1	46.05	6	45.35	45.15	-5	7,958	-0.06%
2021/12/07	3	46.10	3	45.43	45.85	0	7,912	0.00%
2021/12/06	12	46.05	0	0.00	45.45	12	7,813	0.15%
2021/11/30	0	0.00	5	44.00	43.40	-5	7,356	-0.07%
2021/11/29	11	42.02	6	41.10	42.25	5	7,265	0.07%
2021/11/26	0	0.00	2	42.80	42.90	-2	7,148	-0.03%
2021/11/25	2	44.43	0	0.00	44.95	2	7,006	0.03%
2021/11/24	6	44.30	8	44.41	45.15	-2	6,847	-0.03%
2021/11/23	1	42.00	5	43.33	42.05	-4	6,516	-0.06%
2021/11/18	2	44.83	3	45.23	44.10	-1	6,144	-0.02%
2021/11/17	4	43.56	2	43.90	43.50	2	5,726	0.03%
2021/11/16	7	43.74	5	43.24	42.05	2	5,502	0.04%
2021/11/15	2	41.50	4	39.43	41.55	-2	4,984	-0.04%
2021/11/12	1	37.85	0	0.00	37.80	1	4,667	0.02%
2021/11/11	12	39.69	6	40.93	39.00	6	4,548	0.13%
2021/11/10	6	39.92	1	39.20	39.50	5	4,331	0.12%
2021/11/08	1	38.00	1	39.70	38.00	0	4,063	0.00%
2021/11/05	10	39.10	11	39.74	39.80	-1	3,986	-0.03%
2021/11/04	1	37.70	0	0.00	38.20	1	3,769	0.03%
2021/11/02	2	38.80	2	38.70	37.10	0	3,701	0.00%
2021/11/01	2	37.70	2	39.00	37.70	0	3,523	0.00%
2021/10/29	1	37.25	3	36.80	37.10	-2	3,433	-0.06%
2021/10/28	5	36.12	0	0.00	35.70	5	3,373	0.15%
2021/10/27	0	0.00	1	35.80	36.60	-1	3,439	-0.03%
2021/10/26	1	35.55	0	0.00	35.70	1	3,391	0.03%
2021/10/20	1	32.55	0	0.00	32.85	1	3,094	0.03%
2021/10/06	2	34.05	2	34.35	33.00	0	2,963	0.00%
2021/10/05	9	33.86	18	33.75	32.70	-9	2,869	-0.31%
2021/09/29	2	33.90	2	32.00	32.00	0	2,568	0.00%
2021/09/28	2	33.95	2	34.10	32.80	0	2,567	0.00%
2021/09/17	0	0.00	10	30.72	31.10	-10	2,540	-0.39%
2021/09/16	2	31.53	0	0.00	31.25	2	2,550	0.08%
2021/09/03	8	32.75	0	0.00	33.00	8	2,359	0.34%
2021/08/06	0	0.00	6	37.56	36.50	-6	2,215	-0.27%
2021/08/02	2	38.88	0	0.00	39.20	2	2,114	0.09%
2021/07/21	1	33.60	0	0.00	33.25	1	1,806	0.06%
2021/07/19	3	35.10	0	0.00	35.05	3	1,759	0.17%
2021/07/07	1	37.45	0	0.00	37.55	1	1,709	0.06%
2021/07/06	6	39.13	1	40.40	38.45	5	1,717	0.29%
2021/07/05	1	38.30	0	0.00	38.35	1	1,591	0.06%
2021/06/28	0	0.00	11	32.53	33.90	-11	1,655	-0.66%
2021/05/20	2	26.00	0	0.00	26.15	2	2,175	0.09%
2021/05/19	3	27.08	0	0.00	26.15	3	2,202	0.14%
2021/05/14	0	0.00	1	28.75	26.35	-1	2,227	-0.04%
2021/05/13	4	26.58	0	0.00	27.00	4	2,215	0.18%
2021/05/04	0	0.00	3	33.25	32.90	-3	2,364	-0.13%
2021/04/22	1	39.00	0	0.00	37.70	1	2,468	0.04%
2021/04/19	0	0.00	7.4	39.04	38.95	-7.4	2,522	-0.29%
2021/04/12	4	39.75	0	0.00	39.75	4	2,657	0.15%
2021/04/08	2	43.40	0	0.00	43.80	2	2,631	0.08%
2021/04/06	1	42.75	2	43.00	44.00	-1	2,567	-0.04%
2021/03/10	1	40.10	0	0.00	39.70	1	3,231	0.03%
2021/02/22	0	0.00	4	45.18	45.55	-4	4,054	-0.10%
2021/02/19	1	39.50	1	41.00	41.45	0	3,988	0.00%
2021/02/17	1	39.50	2	39.50	40.00	-1	4,124	-0.02%
2021/02/05	2	38.33	0	0.00	38.30	2	4,118	0.05%
2021/02/03	0	0.00	1	39.40	38.65	-1	4,249	-0.02%
2021/01/29	4	38.55	0	0.00	38.00	4	4,542	0.09%
2021/01/27	0	0.00	9	37.85	38.00	-9	5,020	-0.18%
2021/01/22	1	33.20	0	0.00	33.55	1	5,613	0.02%
2021/01/21	0	0.00	1	35.20	34.20	-1	5,605	-0.02%
2021/01/20	6	34.82	0	0.00	34.05	6	5,602	0.11%
2021/01/13	0	0.00	1	36.60	38.20	-1	5,663	-0.02%
2021/01/12	2	36.15	0	0.00	35.95	2	5,738	0.03%
2021/01/08	1	39.05	0	0.00	39.05	1	5,781	0.02%
2021/01/05	2	42.75	0	0.00	41.60	2	5,985	0.03%
2021/01/04	0	0.00	3	42.10	42.80	-3	6,044	-0.05%
2020/12/28	4	39.29	1	39.20	39.15	3	6,021	0.05%
2020/12/25	1	41.05	0	0.00	40.35	1	5,973	0.02%
2020/12/21	3	42.80	0	0.00	41.30	3	6,036	0.05%
2020/12/18	1	43.00	0	0.00	43.00	1	6,038	0.02%
2020/12/08	0	0.00	2	47.05	47.20	-2	6,016	-0.03%
2020/12/07	3	46.45	3	46.13	45.15	0	5,945	0.00%
2020/12/04	3	51.82	0	0.00	49.90	3	5,781	0.05%
2020/12/03	4	53.35	0	0.00	54.90	4	5,571	0.07%
2020/12/02	5	48.75	4	48.48	50.70	1	5,343	0.02%
2020/12/01	1	45.25	0	0.00	46.10	1	5,163	0.02%
2020/11/30	2	45.15	0	0.00	45.00	2	5,127	0.04%
2020/11/27	0	0.00	3	46.75	47.05	-3	5,031	-0.06%
2020/11/26	3	47.38	0	0.00	47.30	3	5,032	0.06%
2020/11/24	2	48.20	0	0.00	47.00	2	5,030	0.04%
2020/11/23	4	47.03	2	49.50	48.80	2	5,037	0.04%
2020/11/20	2	48.60	0	0.00	48.35	2	4,954	0.04%
2020/11/09	0	0.00	1	47.50	46.50	-1	4,551	-0.02%
2020/11/05	1	46.50	1	45.30	46.00	0	4,329	0.00%
2020/11/04	0	0.00	2	44.85	45.00	-2	4,100	-0.05%
2020/11/03	2	42.25	0	0.00	45.10	2	3,930	0.05%
2020/11/02	0	0.00	5	39.90	41.00	-5	3,561	-0.14%
2020/10/28	1	35.70	0	0.00	35.65	1	3,285	0.03%
2020/10/26	3	36.50	0	0.00	36.10	3	3,298	0.09%
2020/10/21	2	38.95	0	0.00	38.30	2	3,397	0.06%
2020/08/26	0	0.00	5	37.70	37.70	-5	3,958	-0.13%
2020/08/21	0	0.00	4	34.25	34.35	-4	3,956	-0.10%
2020/08/20	4	33.30	0	0.00	33.80	4	3,992	0.10%
2020/08/18	5	33.40	0	0.00	33.35	5	4,024	0.12%
2020/08/14	0	0.00	1	36.50	36.10	-1	3,998	-0.03%
2020/07/27	0	0.00	2	38.18	37.55	-2	5,174	-0.04%
2020/07/22	1	40.20	0	0.00	41.35	1	5,464	0.02%
2020/07/06	0	0.00	1	29.20	29.05	-1	5,361	-0.02%
2020/07/03	0	0.00	3	29.00	28.75	-3	5,356	-0.06%
2020/07/01	1	27.70	0	0.00	27.90	1	5,129	0.02%
2020/05/27	0	0.00	2	26.50	25.95	-2	4,993	-0.04%
2020/05/26	0	0.00	1	26.65	26.65	-1	5,035	-0.02%
2020/05/25	3	26.28	0	0.00	26.95	3	5,006	0.06%
2020/05/19	1	26.05	0	0.00	25.95	1	4,961	0.02%
2020/05/13	0	0.00	1	26.00	26.05	-1	4,810	-0.02%
2020/05/12	1	26.80	0	0.00	26.10	1	4,859	0.02%
2020/05/08	3	28.25	0	0.00	26.15	3	4,859	0.06%
2020/05/07	1	27.40	0	0.00	27.40	1	4,664	0.02%
2020/04/30	0	0.00	0.7	23.40	23.60	-0.7	4,351	-0.02%
2020/04/24	0	0.00	7	20.00	21.25	-7	3,958	-0.18%
2020/04/16	0	0.00	3	17.65	17.40	-3	3,539	-0.08%
2020/04/14	0	0.00	10	14.95	14.90	-10	3,392	-0.29%
2020/04/09	8	14.61	0	0.00	14.45	8	3,456	0.23%
2020/04/08	5	14.90	0	0.00	15.30	5	3,516	0.14%
2020/02/20	0	0.00	14	19.12	18.70	-14	3,377	-0.41%
2020/02/14	6	20.25	0	0.00	19.70	6	3,236	0.19%
2020/02/12	8	20.40	0	0.00	20.20	8	3,034	0.26%
2020/02/04	2	14.60	0	0.00	15.35	2	2,373	0.08%
2020/01/17	0	0.00	2	18.70	18.15	-2	2,062	-0.10%
2020/01/02	2	17.68	0	0.00	18.15	2	1,607	0.12%
2019/12/02	5	8.50	0	0.00	8.46	5	348	1.43%
2019/11/15	0	0.00	9	6.37	6.42	-9	151	-5.94%
2019/10/23	0	0.00	1	6.34	6.34	-1	139	-0.72%
2019/10/22	0	0.00	3	6.39	6.34	-3	140	-2.14%
2019/10/15	8	6.24	0	0.00	6.27	8	145	5.50%
2019/10/03	2	6.46	0	0.00	6.45	2	136	1.46%
2019/10/02	2	6.46	0	0.00	6.46	2	136	1.47%
2019/09/27	1	6.45	0	0.00	6.48	1	136	0.73%
2019/05/31	0	0.00	1	6.32	6.37	-1	176	-0.57%
2019/05/30	0.6	6.32	18	6.38	6.32	-17.4	177	-9.78%
2019/02/25	0	0.00	2	7.08	7.09	-2	193	-1.04%
2019/02/22	0	0.00	1	6.45	6.45	-1	172	-0.58%
2019/02/19	1	6.24	0	0.00	6.35	1	167	0.60%
2019/02/12	0	0.00	1	6.35	6.35	-1	167	-0.60%
2019/01/18	0	0.00	2	6.50	6.51	-2	179	-1.11%
2019/01/17	2	6.00	0	0.00	6.44	2	179	1.11%
2019/01/08	2	6.40	0	0.00	6.40	2	178	1.12%
2019/01/07	1	6.51	0	0.00	6.52	1	180	0.55%
2018/08/15	0	0.00	4	8.15	8.11	-4	1,543	-0.26%
2018/07/30	0	0.00	5	8.95	9.00	-5	1,531	-0.33%
2018/06/04	30	9.90	0	0.00	9.40	30	875	3.43%
2018/03/15	0	0.00	3	7.77	7.72	-3	390	-0.77%
2018/02/26	3	7.38	0	0.00	7.42	3	484	0.62%
2018/02/21	0	0.00	14	7.26	7.43	-14	495	-2.82%
2018/02/09	3	7.14	0	0.00	7.14	3	499	0.60%
2018/02/08	3	7.12	4	7.26	7.30	-1	506	-0.20%
2018/02/07	2	7.17	0	0.00	7.00	2	507	0.39%
2018/02/06	10	7.12	0	0.00	6.90	10	505	1.98%