均豪 (5443)-土銀-建國券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
60.9
漲跌
▼0.5
漲幅
-0.81%
成交量
7,613張
產業
上櫃光電類股
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	61.30	60.90	-1	9,690	-0.01%
2024/05/27	1	60.20	0	0.00	61.40	1	9,621	0.01%
2024/05/24	0	0.00	1	59.20	59.30	-1	9,476	-0.01%
2024/05/23	10	62.70	67	61.76	57.10	-57	9,432	-0.60%
2024/05/16	19	54.38	0	0.00	54.30	19	10,877	0.17%
2024/05/14	18	53.58	0	0.00	52.80	18	11,028	0.16%
2024/05/06	1	56.00	1	55.30	55.50	0	10,943	0.00%
2024/04/26	2	57.00	0.3	57.28	55.10	1.7	11,038	0.02%
2024/04/25	0	0.00	0	56.20	55.80	0	11,165	0.00%
2024/04/24	0.2	56.60	2	56.00	56.40	-1.9	11,147	-0.02%
2024/04/23	0.1	53.40	0	0.00	53.60	0.1	11,163	0.00%
2024/04/22	2.1	55.68	0	0.00	52.10	2.1	11,216	0.02%
2024/04/19	2	55.80	0	0.00	56.00	2	11,192	0.02%
2024/04/17	1	63.50	1	64.50	63.60	0	11,100	0.00%
2024/04/16	1	61.70	3	61.30	60.80	-2	10,934	-0.02%
2024/04/15	0	0.00	1	63.00	63.40	-1	10,813	-0.01%
2024/04/12	2	66.20	1	67.20	65.90	1	10,655	0.01%
2024/04/10	2	68.00	10	68.40	69.00	-8	10,310	-0.08%
2024/04/09	5	70.96	5	69.14	68.20	0	10,106	0.00%
2024/04/08	5	66.50	0	0.00	68.80	5	9,506	0.05%
2024/04/03	30	70.09	16	68.84	67.90	14	9,006	0.16%
2024/04/02	1	65.60	1	64.00	66.00	0	7,968	0.00%
2024/04/01	11	57.43	3	58.73	60.00	8	7,593	0.11%
2024/03/28	0	0.00	1	56.00	56.00	-1	7,164	-0.01%
2024/03/26	0	0.00	10	55.00	54.20	-10	7,007	-0.14%
2024/03/25	6	56.97	0	0.00	56.60	6	6,885	0.09%
2024/03/22	0	0.00	2	55.90	56.10	-2	6,709	-0.03%
2024/03/21	7	57.06	0	0.00	56.80	7	6,495	0.11%
2024/03/20	0	0.00	1	53.70	53.80	-1	6,210	-0.02%
2024/03/19	2	54.75	1	54.40	56.00	1	6,025	0.02%
2024/03/14	0	0.00	1	49.10	48.90	-1	5,313	-0.02%
2024/03/13	1	51.50	0	0.00	51.80	1	5,183	0.02%
2024/03/12	0	0.00	2	53.05	55.80	-2	4,989	-0.04%
2024/03/11	2	51.90	4	51.20	51.50	-2	4,806	-0.04%
2024/03/08	1	53.40	0	0.00	53.20	1	4,651	0.02%
2024/03/07	0	0.00	2	61.00	59.10	-2	4,570	-0.04%
2024/03/05	0	0.00	1	52.00	52.90	-1	4,365	-0.02%
2024/03/04	1	51.40	0	0.00	51.80	1	4,307	0.02%
2024/02/26	2	48.85	0	0.00	48.80	2	4,155	0.05%
2024/02/23	0	0.00	3	50.13	50.00	-3	4,237	-0.07%
2024/02/22	7	51.93	5	53.40	51.20	2	4,136	0.05%
2024/02/21	10	48.68	11	48.81	49.90	-1	3,646	-0.03%
2024/02/20	5	46.50	5	48.40	48.40	0	2,926	0.00%
2024/02/19	10	43.93	9	43.46	44.00	1	2,701	0.04%
2024/02/16	4	41.18	0	0.00	42.05	4	2,156	0.19%
2024/02/05	0	0.00	3	34.60	34.80	-3	1,919	-0.16%
2024/01/31	2	35.00	0	0.00	34.85	2	1,865	0.11%
2024/01/30	2	35.55	0	0.00	35.40	2	1,835	0.11%
2024/01/24	0	0.00	1	36.00	35.50	-1	1,640	-0.06%
2024/01/19	1	36.00	0	0.00	34.30	1	1,383	0.07%
2024/01/18	0	0.00	3	33.47	33.35	-3	1,177	-0.25%
2024/01/17	2	34.45	0	0.00	33.85	2	1,140	0.18%
2024/01/16	1	34.45	0	0.00	34.30	1	1,031	0.10%
2024/01/12	2	32.40	1	33.20	32.60	1	816	0.12%
2024/01/11	1	32.30	0	0.00	32.40	1	661	0.15%
2023/11/22	5	32.30	5	32.60	31.55	0	763	0.00%
2023/10/24	0	0.00	23	29.50	29.65	-23	1,491	-1.54%
2023/08/08	13	34.81	0	0.00	34.55	13	2,421	0.54%
2023/08/07	10	34.93	0	0.00	35.45	10	2,402	0.42%
2023/08/04	0	0.00	23	35.90	35.50	-23	2,366	-0.97%
2023/08/01	0	0.00	1	35.90	35.70	-1	2,198	-0.05%
2023/07/31	27	35.04	6	34.68	35.00	21	2,046	1.03%
2023/07/25	3	34.27	0	0.00	34.20	3	1,665	0.18%
2023/07/19	1	32.15	0	0.00	31.90	1	1,397	0.07%
2023/06/19	0	0.00	1	34.10	34.05	-1	1,044	-0.10%
2023/06/16	0	0.00	1	33.20	33.30	-1	1,000	-0.10%
2023/06/14	2	34.30	0	0.00	33.80	2	898	0.22%
2023/06/08	0	0.00	2	32.63	32.30	-2	685	-0.29%
2023/06/07	1	33.05	0	0.00	33.20	1	652	0.15%
2023/06/06	0	0.00	1	32.30	31.20	-1	519	-0.19%
2023/06/02	0	0.00	1	30.90	30.75	-1	537	-0.19%
2023/05/31	1	30.95	0	0.00	30.65	1	515	0.19%
2023/05/26	1	31.40	0	0.00	31.20	1	474	0.21%
2023/04/11	0	0.00	6	28.90	28.75	-6	470	-1.28%
2022/12/20	0	0.00	1	29.10	28.30	-1	629	-0.16%
2022/12/09	1	29.95	0	0.00	30.65	1	353	0.28%
2022/09/13	0	0.00	3	29.10	28.80	-3	422	-0.71%
2022/08/26	8	28.17	5	27.75	27.80	3	332	0.90%
2022/04/21	0	0.00	1	31.05	30.80	-1	409	-0.24%
2022/03/15	1	28.80	0	0.00	28.75	1	510	0.20%
2021/12/17	0	0.00	1	32.85	32.80	-1	1,279	-0.08%
2021/12/13	0	0.00	10	33.70	33.85	-10	1,285	-0.78%
2021/11/29	4	35.00	10	34.69	35.00	-6	1,257	-0.48%
2021/11/26	25	37.55	25	37.32	36.50	0	1,225	0.00%
2021/11/25	6	39.20	0	0.00	39.20	6	1,131	0.53%
2021/11/15	10	34.58	11	34.55	34.45	-1	658	-0.15%
2021/08/20	1	34.40	0	0.00	34.15	1	4,755	0.02%
2021/08/17	5	34.00	0	0.00	33.50	5	4,759	0.11%
2021/08/05	0	0.00	2	39.75	39.70	-2	4,742	-0.04%
2021/07/28	0	0.00	10	37.59	39.00	-10	4,917	-0.20%
2021/07/22	0	0.00	5	43.00	42.80	-5	4,867	-0.10%
2021/07/20	1	43.10	2	44.00	43.10	-1	4,713	-0.02%
2021/07/19	4	43.38	0	0.00	42.85	4	4,634	0.09%
2021/07/16	2	45.93	2	46.15	45.35	0	4,532	0.00%
2021/07/15	4	48.08	7	47.26	47.00	-3	4,444	-0.07%
2021/07/14	14	46.22	0	0.00	48.15	14	3,963	0.35%
2021/07/13	5	43.80	0	0.00	44.40	5	3,591	0.14%
2021/07/08	0	0.00	5	45.95	45.60	-5	3,291	-0.15%
2021/07/07	0	0.00	2	44.35	43.70	-2	3,065	-0.07%
2021/07/06	3	43.47	0	0.00	43.45	3	3,025	0.10%
2021/07/05	0	0.00	1	42.60	43.00	-1	3,006	-0.03%
2021/07/01	1	38.00	0	0.00	38.10	1	2,928	0.03%
2021/06/16	10	41.00	0	0.00	40.20	10	3,428	0.29%
2021/06/03	0	0.00	5	37.60	37.30	-5	3,406	-0.15%
2021/05/31	3	37.55	0	0.00	38.00	3	3,433	0.09%
2021/05/25	2	35.90	0	0.00	35.90	2	3,469	0.06%
2021/05/19	0	0.00	5	33.07	34.00	-5	3,739	-0.13%
2021/05/11	0	0.00	25	35.49	34.35	-25	3,858	-0.65%
2021/05/10	20	37.48	5	36.75	36.90	15	3,881	0.39%
2021/05/07	10	36.92	0	0.00	38.50	10	3,925	0.25%
2021/04/12	5	45.30	0	0.00	45.10	5	7,240	0.07%
2021/04/09	5	47.00	0	0.00	46.15	5	7,508	0.07%
2021/04/06	0	0.00	1	46.00	44.65	-1	7,737	-0.01%
2021/03/26	0	0.00	1	45.50	44.00	-1	7,845	-0.01%
2021/03/09	1	38.50	1	39.50	39.40	0	10,667	0.00%
2021/02/24	1	44.20	0	0.00	43.90	1	11,349	0.01%
2021/01/26	0	0.00	5	43.70	43.55	-5	14,311	-0.03%
2021/01/25	0	0.00	16	46.05	44.65	-16	14,844	-0.11%
2021/01/20	2	46.60	2	47.10	46.00	0	16,752	0.00%
2021/01/19	24	49.03	6	49.05	48.95	18	16,622	0.11%
2021/01/14	2	46.60	2	47.00	47.00	0	16,056	0.00%
2021/01/08	3	47.33	0	0.00	47.20	3	16,715	0.02%
2021/01/07	6	48.95	5	49.39	49.25	1	17,142	0.01%
2021/01/06	11	46.31	13	47.80	47.55	-2	17,061	-0.01%
2021/01/05	6	45.33	5	45.84	44.85	1	16,741	0.01%
2020/12/25	0	0.00	1	40.75	40.75	-1	15,622	-0.01%
2020/12/24	1	40.40	0	0.00	40.00	1	15,599	0.01%
2020/12/23	0	0.00	2	40.20	41.00	-2	15,532	-0.01%
2020/12/22	3	41.02	4	41.06	39.10	-1	15,681	-0.01%
2020/12/21	2	39.40	1	39.60	41.30	1	16,101	0.01%
2020/12/18	2	40.00	0	0.00	40.25	2	16,590	0.01%
2020/12/17	2	41.70	0	0.00	41.05	2	16,780	0.01%
2020/12/16	7	42.50	9	43.20	41.90	-2	16,637	-0.01%
2020/12/15	2	42.38	2	42.55	40.10	0	16,134	0.00%
2020/12/14	10	41.78	9	42.56	42.00	1	15,745	0.01%
2020/12/11	3	39.85	3	40.67	39.60	0	15,269	0.00%
2020/12/07	0	0.00	2	34.60	35.60	-2	13,878	-0.01%
2020/12/04	2	34.45	15	34.55	34.50	-13	13,808	-0.09%
2020/12/03	1	36.30	0	0.00	35.30	1	13,736	0.01%
2020/11/30	5	38.05	0	0.00	36.50	5	13,470	0.04%
2020/11/25	0	0.00	1	38.00	37.25	-1	13,226	-0.01%
2020/11/20	1	37.75	0	0.00	37.45	1	13,199	0.01%
2020/11/17	12	39.35	2	38.40	37.60	10	12,910	0.08%
2020/11/16	1	38.95	1	39.15	39.75	0	12,129	0.00%
2020/11/11	0	0.00	1	34.10	34.90	-1	10,680	-0.01%
2020/11/09	0	0.00	1	35.40	35.40	-1	10,320	-0.01%
2020/11/06	0	0.00	6	34.11	34.20	-6	10,162	-0.06%
2020/11/05	5	34.60	5	34.85	34.10	0	10,055	0.00%
2020/11/04	0	0.00	2	33.90	34.00	-2	9,872	-0.02%
2020/11/03	2	33.83	2	34.30	34.25	0	9,733	0.00%
2020/11/02	5	35.84	3	35.15	34.50	2	9,506	0.02%
2020/10/30	19	35.44	19	35.29	35.45	0	8,876	0.00%
2020/10/29	20	33.27	14	34.38	33.90	6	7,943	0.08%
2020/10/28	0	0.00	4	33.35	33.35	-4	6,845	-0.06%
2020/10/23	0	0.00	1	31.10	31.30	-1	6,518	-0.02%
2020/10/22	1	29.80	0	0.00	30.90	1	6,408	0.02%
2020/10/19	3	30.95	2	30.35	30.95	1	5,526	0.02%
2020/10/16	1	31.60	0	0.00	30.50	1	5,385	0.02%
2020/10/14	0	0.00	3	29.00	29.00	-3	4,259	-0.07%
2020/10/13	1	26.95	0	0.00	26.40	1	3,957	0.03%
2020/09/24	6	26.80	10	26.16	25.60	-4	3,598	-0.11%
2020/09/23	13	25.86	17	25.76	26.05	-4	3,046	-0.13%
2020/09/22	0	0.00	3	25.18	25.65	-3	2,376	-0.13%
2020/09/18	0	0.00	1	23.35	23.10	-1	2,011	-0.05%
2020/09/16	0	0.00	2	23.40	23.00	-2	1,979	-0.10%
2020/09/04	0	0.00	2	22.50	22.55	-2	1,887	-0.11%
2020/08/28	0	0.00	5	23.94	23.45	-5	1,745	-0.29%
2020/08/27	0	0.00	3	22.37	22.70	-3	1,517	-0.20%
2020/08/25	0	0.00	6	22.35	22.15	-6	1,429	-0.42%
2020/08/12	2	21.20	0	0.00	21.10	2	1,262	0.16%
2020/07/27	7	21.89	0	0.00	21.15	7	1,143	0.61%
2020/07/16	6	22.09	0	0.00	22.05	6	888	0.68%
2020/07/15	12	22.42	0	0.00	22.20	12	878	1.37%
2020/07/14	2	22.93	0	0.00	22.85	2	850	0.24%
2020/07/10	1	22.50	0	0.00	22.70	1	704	0.14%
2020/07/09	2	22.45	5	21.93	22.90	-3	619	-0.48%
2020/07/08	0	0.00	1	20.60	20.85	-1	503	-0.20%
2020/07/07	1	20.70	0	0.00	20.55	1	496	0.20%
2020/06/22	0	0.00	2	20.23	20.10	-2	562	-0.36%
2020/06/19	2	20.50	1	20.50	20.45	1	559	0.18%
2020/06/08	1	20.10	0	0.00	20.15	1	604	0.17%
2020/06/01	0	0.00	1	19.15	19.05	-1	615	-0.16%
2020/05/20	0	0.00	1	19.05	19.30	-1	636	-0.16%
2020/05/15	1	18.40	0	0.00	18.75	1	619	0.16%
2020/05/13	1	19.00	0	0.00	18.95	1	613	0.16%
2020/03/03	1	17.70	0	0.00	17.65	1	748	0.13%
2020/01/09	1	20.70	0	0.00	20.80	1	904	0.11%
2019/12/18	0	0.00	1	21.75	21.95	-1	764	-0.13%
2019/12/09	1	21.15	0	0.00	21.10	1	865	0.12%
2019/12/03	0	0.00	1	22.40	22.05	-1	853	-0.12%
2019/11/26	1	20.90	0	0.00	20.80	1	716	0.14%
2019/11/20	12	21.94	10	22.15	21.80	2	701	0.28%
2019/09/18	1	22.50	0	0.00	22.50	1	826	0.12%
2019/08/20	0	0.00	1	20.75	20.90	-1	632	-0.16%
2019/08/06	0	0.00	3	18.80	19.20	-3	588	-0.51%
2019/07/24	1	21.50	0	0.00	21.40	1	466	0.21%
2019/05/20	3	19.70	0	0.00	19.40	3	1,785	0.17%
2019/05/10	1	22.30	0	0.00	22.25	1	1,867	0.05%
2019/05/07	0	0.00	5	23.70	23.55	-5	1,848	-0.27%
2019/04/15	1	26.00	0	0.00	26.00	1	1,780	0.06%
2019/03/22	5	25.70	0	0.00	25.95	5	1,227	0.41%
2019/03/21	0	0.00	2	24.58	24.90	-2	1,050	-0.19%
2019/03/15	0	0.00	1	24.20	23.95	-1	1,000	-0.10%
2019/03/14	0	0.00	1	24.05	24.05	-1	928	-0.11%
2019/02/25	0	0.00	1	24.05	23.80	-1	899	-0.11%
2019/02/22	0	0.00	1	23.35	23.35	-1	823	-0.12%
2019/02/18	0	0.00	2	22.75	22.25	-2	917	-0.22%
2018/12/13	0	0.00	1	23.55	23.20	-1	1,166	-0.09%
2018/11/26	0	0.00	1	23.65	23.70	-1	1,393	-0.07%
2018/11/14	0	0.00	2	23.68	23.90	-2	1,734	-0.12%
2018/10/29	2	22.25	3	22.13	21.95	-1	2,541	-0.04%
2018/10/26	0	0.00	1	21.80	21.40	-1	2,573	-0.04%
2018/10/25	1	22.80	0	0.00	22.40	1	2,614	0.04%
2018/10/02	0	0.00	1	27.75	27.40	-1	3,930	-0.03%
2018/09/28	3	27.00	3	26.98	26.90	0	3,968	0.00%
2018/09/21	0	0.00	4	26.80	26.40	-4	4,047	-0.10%
2018/09/20	4	26.55	0	0.00	26.55	4	4,065	0.10%
2018/09/19	0	0.00	4	27.10	26.80	-4	4,099	-0.10%
2018/09/18	0	0.00	6	26.95	26.80	-6	4,134	-0.15%
2018/09/17	10	27.38	10	27.70	27.20	0	4,179	0.00%
2018/09/07	1	26.65	1	27.80	27.40	0	4,666	0.00%
2018/09/05	0	0.00	1	28.40	28.25	-1	5,163	-0.02%
2018/08/31	4	27.53	0	0.00	27.95	4	5,279	0.08%
2018/08/30	3	27.88	0	0.00	27.60	3	5,290	0.06%
2018/08/29	2	28.08	0	0.00	28.20	2	5,335	0.04%
2018/08/28	11	29.29	3	29.17	28.70	8	5,308	0.15%
2018/08/24	2	27.60	4	28.45	28.50	-2	5,206	-0.04%
2018/08/23	0	0.00	1	28.55	28.15	-1	5,347	-0.02%
2018/08/20	0	0.00	1	28.55	28.20	-1	5,783	-0.02%
2018/08/17	0	0.00	10	28.15	27.90	-10	5,788	-0.17%
2018/08/13	5	27.49	0	0.00	26.30	5	5,798	0.09%
2018/08/10	2	28.30	0	0.00	28.25	2	5,696	0.04%
2018/08/09	2	28.35	0	0.00	29.25	2	5,706	0.04%
2018/08/08	3	28.98	10	28.65	28.70	-7	5,648	-0.12%
2018/08/06	10	30.45	0	0.00	30.30	10	5,588	0.18%
2018/08/03	0	0.00	1	30.35	30.25	-1	5,528	-0.02%
2018/08/02	1	28.60	1	29.40	29.75	0	5,409	0.00%
2018/08/01	1	29.30	0	0.00	29.15	1	5,353	0.02%
2018/07/26	0	0.00	1	28.60	29.75	-1	4,963	-0.02%
2018/07/25	1	28.25	0	0.00	28.50	1	4,865	0.02%
2018/07/19	0	0.00	10	28.00	28.10	-10	4,740	-0.21%
2018/07/17	2	29.65	0	0.00	29.20	2	4,671	0.04%
2018/07/16	8	29.90	0	0.00	30.70	8	4,591	0.17%
2018/07/05	0	0.00	1	25.70	25.70	-1	4,005	-0.02%
2018/06/26	0	0.00	1	27.45	27.85	-1	3,773	-0.03%
2018/06/25	2	28.00	0	0.00	27.25	2	3,717	0.05%
2018/06/14	0	0.00	1	31.65	30.60	-1	3,094	-0.03%
2018/06/06	0	0.00	1	28.60	27.95	-1	2,328	-0.04%
2018/05/31	11	29.19	11	27.59	27.40	0	2,054	0.00%
2018/05/29	1	27.25	0	0.00	27.15	1	1,654	0.06%
2018/05/15	1	23.75	0	0.00	24.25	1	959	0.10%
2018/01/18	0.6	21.40	0	0.00	21.50	0.6	990	0.06%
2018/01/15	0.4	21.35	0	0.00	21.40	0.4	1,024	0.04%
2018/01/12	1	21.40	0	0.00	21.50	1	1,052	0.09%