• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.00%
  • 成交量
    714張
  • 產業
    上櫃 營建類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永信建 (5508)籌碼相關－土銀-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國 券商分點個股進出

土銀-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112149.002147.00147.0001,2000.00%
2024/12/102151.002152.00150.0001,2150.00%
2024/12/091152.501152.50152.5001,2450.00%
2024/12/067155.931156.50155.5061,2630.47%
2024/12/052156.502157.00155.5001,2840.00%
2024/12/043157.002157.75157.0011,3080.08%
2024/12/032162.252159.00159.0001,3400.00%
2024/12/021167.501164.50164.5001,3680.00%
2024/11/292162.002165.00165.5001,4230.00%
2024/11/271170.501165.00165.0001,4950.00%
2024/11/262168.502170.25173.0001,5010.00%
2024/11/252172.752170.00170.0001,5040.00%
2024/11/221175.502173.75173.50-11,519-0.07%
2024/11/202174.002173.75173.0001,6000.00%
2024/11/194172.134176.13176.5001,6510.00%
2024/11/182176.5000.00174.5021,6830.12%
2024/11/153192.833194.17191.0001,6750.00%
2024/11/131188.501188.50191.0001,7700.00%
2024/11/120188.5000.00190.5001,8060.00%
2024/11/081188.001189.00185.5001,8320.00%
2024/11/072.1179.572182.00184.500.11,8550.01%
2024/11/065181.704181.00180.5011,8820.05%
2024/11/053186.672185.50184.5011,9270.05%
2024/11/041197.5000.00196.5011,9740.05%
2024/11/0100.002219.50218.00-22,009-0.10%
2024/10/233213.1700.00210.5032,4700.12%
2024/10/222217.0000.00217.0022,5430.08%
2024/10/211221.5000.00223.0012,6160.04%
2024/10/170223.006223.92224.50-62,836-0.21%
2024/10/161217.0000.00224.0012,9220.03%
2024/10/1500.002220.00221.00-22,970-0.07%
2024/10/141217.0000.00219.0012,9950.03%
2024/10/112216.501219.00219.0013,0010.03%
2024/10/071220.0000.00221.5013,0690.03%
2024/09/272212.501221.00223.0013,1650.03%
2024/09/264214.8800.00215.5043,2840.12%
2024/09/251211.001213.50214.5003,3310.00%
2024/09/241209.001211.00210.0003,3160.00%
2024/09/2000.001233.50233.50-13,213-0.03%
2024/09/132257.503257.83253.50-13,165-0.03%
2024/09/122255.502254.25254.5003,2090.00%
2024/09/031.1255.731267.00264.000.13,3040.00%
2024/09/023.1267.733265.17265.000.13,3210.00%
2024/08/270254.0000.00257.0003,5180.00%
2024/08/2621257.981252.50252.00203,6520.55%
2024/08/223259.673263.33267.5003,6920.00%
2024/08/212270.753266.83264.50-13,655-0.03%
2024/08/1400.001278.00279.00-13,763-0.03%
2024/08/0700.004262.25261.00-44,167-0.10%
2024/08/062264.0000.00246.5024,1990.05%
2024/08/051265.511268.50273.0004,2220.00%
2024/08/0200.001304.00289.00-14,278-0.02%
2024/07/291280.501281.50280.5004,7110.00%
2024/07/231276.0000.00274.0014,8470.02%
2024/07/1800.005268.00265.00-54,792-0.10%
2024/07/171246.005.2257.62264.00-4.24,699-0.09%
2024/07/1500.001228.50227.50-14,692-0.02%
2024/07/101224.501226.50219.0004,7240.00%
2024/07/096223.081226.00224.0054,6880.11%
2024/07/055226.0000.00227.0054,7260.11%
2024/07/0300.002243.00237.50-24,678-0.04%
2024/07/024243.633247.33247.0014,6400.02%
2024/06/191218.501220.50220.0004,4720.00%
2024/06/0700.002213.25210.50-24,302-0.05%
2024/06/0600.001209.00209.00-14,267-0.02%
2024/06/051203.5000.00203.5014,2230.02%
2024/06/0400.001206.00209.00-14,153-0.02%
2024/06/030.1207.001206.00207.50-0.94,102-0.02%
2024/05/311204.0000.00204.0014,0430.02%
2024/05/3000.001205.00202.50-13,909-0.03%
2024/05/291199.502196.50198.50-13,764-0.03%
2024/05/2700.001194.50194.50-13,715-0.03%
2024/05/231192.5000.00192.0013,6740.03%
2024/05/221200.502203.50204.50-13,593-0.03%
2024/05/211201.5000.00203.0013,5450.03%
2024/05/201200.0000.00201.5013,5260.03%
2024/05/161.1199.241215.00214.500.13,2990.00%
2024/05/1500.001195.00197.00-13,169-0.03%
2024/05/141189.001201.50190.5003,0800.00%
2024/05/1300.001209.50209.00-12,946-0.03%
2024/05/091206.5000.00204.0012,7770.04%
2024/05/0800.001210.50213.00-12,664-0.04%
2024/05/071209.502216.00215.00-12,539-0.04%
2024/05/061226.0000.00231.0012,3350.04%
2024/05/032225.251228.50229.5012,1480.05%
2024/05/021209.501225.00225.5001,9340.00%
2024/04/3000.001195.00205.00-11,704-0.06%
2024/04/2600.005178.00181.00-51,443-0.35%
2024/04/245164.0000.00163.5051,3250.38%
2024/04/1600.001141.00142.00-1957-0.10%
2024/04/1500.006150.00146.50-6930-0.64%
2024/04/081139.0000.00138.5018060.12%
2024/04/035140.5000.00136.0057950.63%
2024/04/022136.002136.50137.5007630.00%
2024/04/0100.001130.00132.00-1735-0.14%
2024/03/1500.000.1121.50120.50-0.1580-0.02%
2024/03/1200.001116.00116.00-1529-0.19%
2024/03/050.1108.0000.00107.000.14620.02%
2024/02/272105.002104.50104.0004010.00%
2024/02/16595.90595.9696.1003560.00%
2023/11/21191.5000.0091.5012260.44%
2023/10/31283.30282.9083.1001740.00%
2023/10/2000.00577.3077.80-5194-2.57%
2023/08/01176.0000.0076.9012560.39%
2023/07/0300.00173.8074.00-1183-0.54%
2023/06/2900.001070.9071.20-10163-6.10%
2023/06/0900.00170.9070.30-1154-0.65%
2023/06/07271.8000.0071.6021561.28%
2023/06/06371.2000.0071.2031561.92%
2023/06/02571.0200.0070.1051543.24%
2023/03/15161.0000.0060.7011490.67%
2023/03/09362.13261.9061.9011470.68%
2023/03/02559.5000.0059.1051313.81%
2023/02/0100.00153.1053.20-1109-0.91%
2023/01/3000.00652.7052.80-6109-5.50%
2023/01/13351.5000.0051.0031012.95%
2023/01/12152.60352.5052.80-295-2.09%
2023/01/11154.2000.0053.701921.08%
2022/12/28154.4000.0054.601931.07%
2022/12/27155.6000.0055.601971.03%
2022/12/26156.4000.0055.8011040.95%
2022/11/14157.8000.0057.9011290.77%
2022/10/3100.00359.7059.90-3118-2.54%
2022/08/0400.00360.0060.50-3226-1.32%
2022/08/01163.3000.0063.3012290.44%
2022/07/29260.7000.0060.5022270.88%
2022/07/08155.8000.0055.5012230.45%
2022/07/0600.00157.3057.60-1221-0.45%
2022/07/05164.8000.0065.3012150.46%
2022/06/0100.00165.5065.40-1212-0.47%
2022/05/31164.8000.0065.0012180.46%
2022/05/26165.0000.0064.7012700.37%
2022/05/24165.5000.0065.5012830.35%
2022/05/18266.8500.0067.8022890.69%
2022/05/1700.00165.5066.40-1289-0.35%
2022/05/13165.1000.0065.0012880.35%
2022/05/12167.00466.8065.70-3287-1.04%
2022/05/11167.5000.0067.5012840.35%
2022/05/10168.2000.0068.3012830.35%
2022/05/09169.6000.0069.1012870.35%
2022/05/0500.00271.0070.60-2297-0.67%
2022/05/03270.1500.0069.9022990.67%
2022/04/2600.00471.7071.70-4291-1.37%
2022/04/13271.50171.9071.7013030.33%
2022/04/12171.4000.0071.0013110.32%
2022/03/3000.00474.4573.00-4319-1.25%
2022/03/2900.00174.6074.60-1308-0.32%
2022/03/2500.00374.8074.80-3305-0.98%
2022/03/24276.5000.0076.5022990.67%
2022/03/23376.6000.0076.6032991.00%
2022/03/1800.00178.5078.50-1295-0.34%
2022/03/16177.4000.0077.4012910.34%
2022/03/15277.6500.0077.8022890.69%
2022/03/1100.00177.3077.20-1285-0.35%
2022/03/0800.00174.3074.30-1277-0.36%
2022/03/0300.00276.3076.20-2267-0.75%
2022/03/01673.2500.0072.5062532.37%
2022/02/0900.00169.1069.40-1257-0.39%
2022/01/24165.1000.0065.0012380.42%
2021/12/30163.0000.0064.0011980.50%
2021/11/1100.00166.7066.70-1267-0.37%
2021/11/10165.0000.0064.5012570.39%
2021/10/0400.00259.8060.40-2254-0.79%
2021/09/24458.5300.0058.0042271.76%
2021/09/23159.0000.0058.7012210.45%
2021/09/22357.00557.2458.40-2215-0.93%
2021/09/17255.1000.0055.6021981.01%
2021/09/1600.00154.4054.40-1190-0.52%
2021/09/15154.30155.3054.3001900.00%
2021/09/14154.10155.2053.9001890.00%
2021/09/10152.0000.0052.0011800.55%
2021/09/0700.00152.2052.10-1176-0.57%
2021/09/06155.10455.2054.90-3167-1.80%
2021/08/3000.00154.3054.50-1142-0.70%
2021/08/2700.001.454.3354.30-1.4142-0.98%
2021/08/2600.00154.0053.90-1146-0.68%
2021/08/09153.002053.7553.00-19172-11.02%
2021/08/0600.00153.9054.10-1171-0.58%
2021/08/05754.1400.0054.6071773.94%
2021/08/04654.6000.0055.0061833.27%
2021/08/03753.44154.0054.0061823.29%
2021/08/02152.6000.0052.6011710.58%
2021/07/2800.00150.9050.90-1169-0.59%
2021/07/2300.00250.1550.30-2187-1.07%
2021/07/07249.7300.0049.6522070.96%
2021/07/0600.00150.1049.65-1207-0.48%
2021/07/05149.2000.0049.3012060.49%
2021/06/2500.00248.5048.45-2216-0.92%
2021/06/21148.25248.3048.40-1223-0.45%
2021/06/1800.00348.3048.40-3227-1.32%
2021/05/3100.00150.0050.00-1287-0.35%
2021/05/04253.50250.8051.4002520.00%
2021/04/2600.00150.4050.30-1232-0.43%
2021/04/2100.00150.0050.10-1223-0.45%
2021/04/2000.00150.1050.10-1222-0.45%
2021/04/1900.00149.1049.35-1216-0.46%
2021/04/0700.00149.7549.70-1220-0.45%
2021/03/2200.00249.2048.90-2197-1.01%
2021/03/18148.9500.0049.9511960.51%
2021/03/11146.9000.0047.0011920.52%
2021/03/10146.8000.0047.3011950.51%
2021/03/03144.5000.0044.3012020.49%
2021/03/0200.001142.0041.90-11189-5.80%
2021/02/26242.1500.0042.2021881.06%
2021/02/250.142.2500.0042.350.11870.05%
2021/02/24341.9300.0041.9531851.61%
2021/02/23341.3800.0041.8531831.64%
2021/02/22141.1500.0041.2011830.55%
2021/02/17240.3300.0040.2521871.07%
2021/02/03139.6000.0039.8011880.53%
2020/12/23140.9500.0041.1511700.59%
2020/12/1500.00340.3340.80-3175-1.71%
2020/11/1800.00239.9040.00-2189-1.06%
2020/11/1100.00539.0039.10-5209-2.38%
2020/09/1500.00239.0839.10-2234-0.85%
2020/09/1400.00238.9538.95-2231-0.86%
2020/09/1100.00238.9538.95-2228-0.87%
2020/08/11435.6300.0035.4541003.96%
2020/08/10235.0500.0035.202962.08%
2020/07/2900.00133.2533.25-183-1.20%
2020/06/1100.00133.0032.95-182-1.22%
2020/06/09133.2000.0033.151891.12%
2020/06/0800.00133.2033.25-192-1.08%
2020/05/2700.00532.2032.20-599-5.03%
2020/05/21131.7500.0031.8011040.96%
2020/05/20531.6800.0031.6051044.78%
2020/05/13131.3000.0031.4511050.95%
2020/05/12131.2000.0031.4011050.95%
2020/04/09129.2000.0029.1011430.70%
2020/03/2400.00227.6027.55-2140-1.42%
2020/03/19226.0000.0025.9021371.45%
2020/02/2600.00233.1033.05-2113-1.76%
2020/02/2500.00133.1533.10-1112-0.89%
2020/02/1400.002.633.4033.50-2.6119-2.17%
2019/11/2500.00633.0032.90-6153-3.91%
2019/11/2200.00433.1033.10-4157-2.54%
2019/10/2100.001032.8033.60-10164-6.09%
2019/08/22334.10134.0534.3021371.45%
2019/08/211134.2500.0034.30111358.14%
2019/07/26233.5000.0033.5521531.30%
2019/05/0600.00333.9533.90-3191-1.57%
2019/03/27535.2000.0035.2551473.39%
2019/03/26534.5500.0035.1051433.48%
2019/03/07833.7000.0033.7581236.49%
2019/02/14132.6000.0032.6011160.86%
2018/11/3000.00131.5531.45-199-1.00%
2018/10/2500.00629.9029.90-6143-4.18%
2018/10/1600.00630.6030.75-6144-4.15%
2018/10/1500.00330.7330.80-3145-2.07%
2018/10/12330.35130.6531.0021451.37%
2018/08/2900.000.831.4031.45-0.8178-0.45%
2018/08/1400.00433.1533.20-4159-2.51%
2018/08/01233.2000.0033.2521361.46%
2018/07/31232.8000.0032.8021341.49%
2018/07/1300.00131.9532.00-1142-0.70%
2018/07/05132.0000.0032.0011550.64%
2018/06/19133.2000.0033.1011760.57%
2018/04/30133.0000.0033.0012310.43%
2018/01/2900.00232.0031.95-2225-0.89%
2018/01/17232.0000.0032.0023200.63%
永信建 相關文章