高僑 (6234)-土銀-建國券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.30
漲跌
▼0.10
漲幅
-0.36%
成交量
239張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	27.60	27.20	-3	1,191	-0.25%
2024/05/03	2	27.18	0	0.00	27.15	2	1,184	0.17%
2024/05/02	1	27.80	0	0.00	27.90	1	1,177	0.08%
2024/04/24	0	0.00	2	28.80	29.05	-2	1,165	-0.17%
2024/04/22	1	27.80	0	0.00	27.75	1	1,162	0.09%
2024/04/19	1	28.10	0	0.00	28.20	1	1,160	0.09%
2024/04/15	1	30.55	0	0.00	29.70	1	1,151	0.09%
2024/04/09	1	32.80	2	32.50	32.30	-1	1,077	-0.09%
2024/04/02	2	32.10	0	0.00	32.75	2	898	0.22%
2024/03/15	1	28.85	1	28.30	28.20	0	448	0.00%
2024/03/12	0	0.00	2	28.60	29.50	-2	386	-0.52%
2024/03/08	2	25.90	0	0.00	25.50	2	294	0.68%
2024/02/20	0	0.00	4	26.80	26.75	-4	305	-1.31%
2024/01/24	0	0.00	2	25.90	25.35	-2	241	-0.83%
2024/01/18	1	25.50	0	0.00	25.35	1	231	0.43%
2024/01/17	1	25.90	0	0.00	25.35	1	233	0.43%
2024/01/16	2	26.30	0	0.00	26.25	2	232	0.86%
2024/01/15	0	0.00	1	26.85	26.75	-1	234	-0.43%
2024/01/11	3	26.55	0	0.00	26.45	3	240	1.25%
2024/01/05	0	0.00	1	27.55	27.70	-1	262	-0.38%
2024/01/04	1	27.00	0	0.00	26.85	1	266	0.38%
2023/12/26	0	0.00	1	27.65	27.75	-1	280	-0.36%
2023/12/21	0	0.00	1	27.25	26.95	-1	283	-0.35%
2023/12/19	1	26.80	0	0.00	26.80	1	291	0.34%
2023/12/12	0	0.00	1	27.90	27.90	-1	326	-0.31%
2023/12/11	1	27.20	0	0.00	27.40	1	343	0.29%
2023/12/07	1	28.30	0	0.00	28.05	1	379	0.26%
2023/11/21	0	0.00	1	29.60	29.25	-1	893	-0.11%
2023/11/16	0	0.00	1	29.25	29.35	-1	978	-0.10%
2023/10/25	1	28.00	0	0.00	27.95	1	1,294	0.08%
2023/10/03	1	30.30	1	30.50	30.05	0	1,768	0.00%
2023/09/27	1	29.90	0	0.00	29.80	1	1,798	0.06%
2023/09/25	0	0.00	1	30.65	30.65	-1	1,811	-0.06%
2023/09/20	0	0.00	2	30.70	30.65	-2	1,830	-0.11%
2023/09/15	1	30.90	0	0.00	30.85	1	1,842	0.05%
2023/09/13	0	0.00	1	31.70	31.30	-1	1,924	-0.05%
2023/09/12	3	31.73	0	0.00	31.40	3	1,929	0.16%
2023/09/08	0	0.00	1	33.60	34.05	-1	1,858	-0.05%
2023/09/07	1	33.35	1	33.10	32.75	0	1,834	0.00%
2023/09/06	0	0.00	1	32.90	33.00	-1	1,864	-0.05%
2023/09/05	2	32.55	0	0.00	32.40	2	1,877	0.11%
2023/08/31	2	35.10	5	34.33	34.30	-3	1,849	-0.16%
2023/08/30	1	33.65	0	0.00	33.70	1	1,836	0.05%
2023/08/29	1	32.80	3	32.60	34.00	-2	1,838	-0.11%
2023/08/28	4	33.88	5	33.20	34.40	-1	1,789	-0.06%
2023/08/24	0	0.00	4	32.38	32.25	-4	1,697	-0.24%
2023/08/23	3	31.42	3	32.15	31.30	0	1,692	0.00%
2023/08/22	2	31.35	0	0.00	30.75	2	1,710	0.12%
2023/08/21	0	0.00	2	32.35	31.60	-2	1,763	-0.11%
2023/08/18	0	0.00	1	32.30	31.80	-1	1,832	-0.05%
2023/08/17	2	32.05	2	32.10	32.00	0	1,903	0.00%
2023/08/14	1	30.15	0	0.00	30.10	1	2,188	0.05%
2023/08/10	2	31.15	0	0.00	30.70	2	2,449	0.08%
2023/08/08	1	33.10	1	33.55	33.10	0	2,611	0.00%
2023/08/02	6	32.86	0	0.00	32.50	6	3,257	0.18%
2023/08/01	0	0.00	1	34.40	33.90	-1	3,317	-0.03%
2023/07/31	0	0.00	3	32.63	33.75	-3	3,355	-0.09%
2023/07/27	0	0.00	1	31.15	31.20	-1	4,040	-0.02%
2023/07/26	1	30.60	0	0.00	30.40	1	4,453	0.02%
2023/07/21	1	31.45	0	0.00	31.65	1	4,844	0.02%
2023/07/20	0	0.00	2	31.95	32.05	-2	4,956	-0.04%
2023/07/18	2	32.23	0	0.00	31.50	2	5,073	0.04%
2023/07/17	2	34.00	0	0.00	33.30	2	5,092	0.04%
2023/07/14	1	34.70	1	35.30	34.90	0	5,110	0.00%
2023/07/12	1	34.30	0	0.00	33.90	1	5,493	0.02%
2023/07/11	1	35.15	3.1	35.31	35.15	-2.1	5,643	-0.04%
2023/07/10	0	0.00	0.1	33.35	33.35	-0.1	5,772	0.00%
2023/07/06	1	30.95	0	0.00	30.80	1	5,888	0.02%
2023/07/04	0	0.00	2	31.75	32.00	-2	5,882	-0.03%
2023/06/30	1	32.05	0	0.00	31.95	1	5,872	0.02%
2023/06/28	1	32.90	0	0.00	32.10	1	5,869	0.02%
2023/06/21	0	0.00	1	33.25	33.20	-1	5,911	-0.02%
2023/06/20	1	33.35	0	0.00	33.60	1	5,909	0.02%
2023/06/19	0	0.00	9	33.77	34.30	-9	5,895	-0.15%
2023/06/16	1	32.95	4	32.61	32.50	-3	5,831	-0.05%
2023/06/15	0	0.00	2	32.95	33.30	-2	5,830	-0.03%
2023/06/13	0	0.00	5	32.20	32.35	-5	5,827	-0.09%
2023/06/12	0	0.00	2	32.35	32.45	-2	5,828	-0.03%
2023/06/09	22	34.00	0	0.00	33.90	22	5,806	0.38%
2023/06/07	3	35.07	1	35.60	34.55	2	5,831	0.03%
2023/06/06	5	34.75	4	35.06	34.75	1	5,871	0.02%
2023/06/05	3	35.60	6	35.52	35.45	-3	5,948	-0.05%
2023/05/30	6	34.10	0	0.00	34.05	6	6,155	0.10%
2023/05/29	1	35.10	6	35.35	34.85	-5	6,139	-0.08%
2023/05/26	6	34.64	2	35.65	34.40	4	6,112	0.07%
2023/05/25	1	36.25	10	37.08	35.75	-9	6,110	-0.15%
2023/05/24	1	37.15	0	0.00	37.00	1	6,097	0.02%
2023/05/22	0	0.00	7	37.42	37.20	-7	5,972	-0.12%
2023/05/19	2	36.80	2	38.03	36.05	0	5,886	0.00%
2023/05/18	6	37.02	0	0.00	36.70	6	5,745	0.10%
2023/05/17	2	35.20	2	36.03	36.50	0	5,643	0.00%
2023/05/16	1	35.20	2	36.05	35.00	-1	5,461	-0.02%
2023/05/12	1	36.65	0	0.00	36.80	1	5,324	0.02%
2023/05/11	2	37.88	1	39.15	37.75	1	5,230	0.02%
2023/05/10	0	0.00	3	39.07	39.80	-3	4,936	-0.06%
2023/05/09	1	37.00	0	0.00	36.20	1	4,666	0.02%
2023/05/08	0.1	37.70	0	0.00	37.80	0.1	4,581	0.00%
2023/05/05	2	38.03	0	0.00	38.45	2	4,493	0.04%
2023/05/04	1	38.75	2	39.73	39.85	-1	4,331	-0.02%
2023/05/03	5	39.08	8	38.69	38.60	-3	4,009	-0.07%
2023/05/02	6	39.27	0	0.00	36.70	6	3,619	0.17%
2023/04/28	0	0.00	1	37.95	37.95	-1	3,201	-0.03%
2023/04/27	1	33.65	2	32.40	34.50	-1	3,063	-0.03%
2023/04/26	1	30.25	1	31.45	31.40	0	2,877	0.00%
2023/04/19	1	31.55	0	0.00	31.25	1	2,504	0.04%
2023/04/18	3	32.75	0	0.00	31.80	3	2,442	0.12%
2023/04/17	4	32.10	0	0.00	32.10	4	2,210	0.18%
2023/04/14	2	28.95	3	29.00	29.20	-1	1,995	-0.05%
2023/04/13	4	28.00	4	28.05	27.60	0	1,813	0.00%
2023/04/11	3	23.65	0	0.00	23.65	3	1,507	0.20%
2023/04/10	0	0.00	2	24.80	24.80	-2	1,550	-0.13%
2023/04/07	2	24.40	0	0.00	24.25	2	1,629	0.12%
2023/04/06	0	0.00	4	24.70	24.50	-4	1,629	-0.25%
2023/03/31	1	24.20	0	0.00	24.45	1	1,629	0.06%
2023/03/30	2	24.35	0	0.00	24.20	2	1,631	0.12%
2023/03/28	1	25.00	0	0.00	24.50	1	1,639	0.06%
2023/03/06	0	0.00	1	26.00	26.00	-1	1,885	-0.05%
2023/02/22	0	0.00	1	23.55	24.20	-1	1,678	-0.06%
2023/02/20	0	0.00	1	23.00	23.00	-1	1,609	-0.06%
2023/02/13	15	21.74	30	21.75	21.90	-15	1,579	-0.95%
2023/02/10	15	23.20	0	0.00	22.60	15	1,566	0.96%
2022/12/14	1	22.95	0	0.00	23.00	1	836	0.12%
2022/12/13	1	24.55	0	0.00	23.50	1	797	0.13%
2022/12/07	2	22.30	2	22.45	22.45	0	403	0.00%
2022/05/24	0	0.00	1	20.15	20.00	-1	101	-0.99%
2022/05/23	1	20.00	0	0.00	20.15	1	100	1.00%
2022/05/20	0	0.00	1	20.30	20.15	-1	99	-1.00%
2022/05/19	1	20.10	0	0.00	20.10	1	99	1.00%
2022/05/12	0	0.00	1	20.60	20.10	-1	95	-1.05%
2022/04/28	0	0.00	2	20.05	20.05	-2	88	-2.27%
2022/04/27	0	0.00	2	20.00	20.00	-2	88	-2.27%
2022/04/21	1	20.35	1	20.45	20.30	0	85	0.00%
2022/04/13	0	0.00	1	20.30	20.70	-1	104	-0.96%
2022/04/11	2	20.70	0	0.00	20.35	2	112	1.77%
2022/04/08	3	21.70	0	0.00	20.85	3	113	2.65%
2022/01/03	1	21.60	0	0.00	21.75	1	292	0.34%
2021/10/25	0	0.00	3	22.20	21.30	-3	130	-2.29%
2021/10/12	2	20.05	0	0.00	20.20	2	93	2.14%
2021/07/20	0	0.00	10	21.50	21.55	-10	498	-2.01%
2021/06/21	1	22.90	0	0.00	22.75	1	540	0.19%
2021/06/10	2	23.30	0	0.00	23.20	2	536	0.37%
2021/06/09	2	23.90	0	0.00	23.60	2	874	0.23%
2021/06/08	5	24.65	0	0.00	23.45	5	861	0.58%
2021/04/20	2	24.90	0	0.00	24.60	2	644	0.31%
2021/03/15	0	0.00	1	24.20	23.90	-1	625	-0.16%
2021/03/03	0	0.00	1	23.75	23.75	-1	279	-0.36%
2021/02/22	0	0.00	1	23.60	23.55	-1	267	-0.37%
2021/01/08	0	0.00	2	24.55	23.15	-2	255	-0.78%
2021/01/07	1	23.75	8	23.54	23.55	-7	214	-3.26%
2021/01/06	2	22.15	2	22.10	22.00	0	172	0.00%
2021/01/04	0	0.00	2	21.65	21.80	-2	169	-1.18%
2020/12/31	0	0.00	1	21.60	21.75	-1	168	-0.59%
2020/12/25	0	0.00	4	21.84	21.80	-4	163	-2.45%
2020/12/21	2	21.85	0	0.00	21.90	2	164	1.21%
2020/12/14	0	0.00	2	22.15	22.20	-2	168	-1.19%
2020/11/30	0	0.00	1	23.30	23.15	-1	180	-0.55%
2020/11/25	0	0.00	1	23.10	22.70	-1	182	-0.55%
2020/11/23	0	0.00	1	22.95	22.85	-1	188	-0.53%
2020/11/02	0	0.00	1	23.95	23.95	-1	353	-0.28%
2020/10/30	0	0.00	2	22.88	23.45	-2	350	-0.57%
2020/10/22	1.5	21.19	0	0.00	21.20	1.5	503	0.31%
2020/10/16	0	0.00	0.1	21.20	21.20	-0.1	785	-0.01%
2020/09/04	2	23.80	0	0.00	23.75	2	979	0.20%
2020/09/03	1	24.40	0	0.00	24.30	1	980	0.10%
2020/09/02	2	24.60	0	0.00	24.45	2	983	0.20%
2020/08/27	0	0.00	1	25.00	25.20	-1	982	-0.10%
2020/08/26	1	27.45	0	0.00	27.15	1	977	0.10%
2020/08/25	0	0.00	2	27.05	27.15	-2	973	-0.21%
2020/08/20	3	25.82	0	0.00	25.25	3	975	0.31%
2020/08/19	1	26.80	0	0.00	26.70	1	967	0.10%
2020/08/14	6	27.00	0	0.00	27.00	6	959	0.63%
2020/08/11	1	27.60	0	0.00	28.00	1	917	0.11%
2020/08/07	1	27.30	0	0.00	27.30	1	917	0.11%
2020/08/06	1	27.50	0	0.00	27.50	1	941	0.11%
2020/08/03	2	27.58	0	0.00	28.00	2	901	0.22%
2020/07/30	1	28.50	0	0.00	28.40	1	880	0.11%
2020/07/28	2	29.53	11	30.47	30.10	-9	800	-1.12%
2020/07/27	5	30.94	0	0.00	31.65	5	755	0.66%
2020/07/24	5	30.40	0	0.00	30.40	5	650	0.77%
2020/07/23	0	0.00	2	30.10	30.40	-2	608	-0.33%
2020/07/22	0	0.00	2	27.95	29.00	-2	513	-0.39%
2020/07/14	2	26.85	0	0.00	26.65	2	481	0.42%
2020/07/13	1	27.30	0	0.00	27.30	1	480	0.21%
2020/07/10	2	26.65	1	27.75	28.00	1	474	0.21%
2020/07/09	3	27.22	0	0.00	27.10	3	452	0.66%
2020/04/30	0	0.00	3	22.58	22.55	-3	379	-0.79%
2020/04/17	0	0.00	7	22.64	22.80	-7	501	-1.39%
2020/03/17	2	19.80	0	0.00	20.00	2	946	0.21%
2020/03/16	5	22.45	0	0.00	21.40	5	940	0.53%
2020/03/13	3	21.60	0	0.00	21.55	3	943	0.32%
2019/11/22	1	28.70	1	28.60	28.55	0	456	0.00%
2019/07/22	0	0.00	1	27.05	27.05	-1	1,137	-0.09%
2019/07/12	0	0.00	1	28.10	27.90	-1	1,137	-0.09%
2019/07/09	2	27.90	0	0.00	27.85	2	1,126	0.18%
2019/04/29	0	0.00	10	24.20	24.05	-10	1,059	-0.94%
2019/02/27	0	0.00	10	22.00	22.90	-10	311	-3.21%
2019/02/22	0	0.00	10	19.60	20.00	-10	225	-4.44%
2019/01/18	0	0.00	9	19.00	18.70	-9	139	-6.47%