紘康 (6457)-土銀-建國券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
62.5
漲跌
▲1.6
漲幅
+2.63%
成交量
4,047張
產業
上櫃半導體類股▲0.77%
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	10	62.96	62.50	-10	297	-3.36%
2024/06/24	10	60.60	0	0.00	60.90	10	234	4.26%
2024/05/20	0	0.00	1	50.30	50.20	-1	211	-0.47%
2024/05/08	1	48.75	0	0.00	48.60	1	224	0.45%
2024/01/10	0	0.00	44	61.98	62.30	-44	399	-11.03%
2024/01/05	0	0.00	10	63.60	64.10	-10	390	-2.56%
2024/01/03	1	66.10	0	0.00	66.10	1	384	0.26%
2023/12/20	3	67.80	0	0.00	67.30	3	360	0.83%
2023/12/18	7	68.14	0	0.00	67.00	7	350	2.00%
2023/12/15	43	73.01	0	0.00	69.20	43	341	12.61%
2023/10/23	0	0.00	1	52.60	52.20	-1	67	-1.47%
2023/10/20	0	0.00	1	52.40	51.60	-1	67	-1.49%
2023/03/16	1	58.80	0	0.00	58.50	1	226	0.44%
2023/03/08	0	0.00	2	65.00	65.80	-2	277	-0.72%
2022/10/04	0	0.00	1	60.50	60.50	-1	165	-0.61%
2022/09/23	1	64.00	0	0.00	63.80	1	183	0.54%
2022/09/19	1	67.00	0	0.00	66.30	1	192	0.52%
2022/09/06	1	68.20	0	0.00	67.80	1	221	0.45%
2022/08/12	0	0.00	1	71.00	72.50	-1	380	-0.26%
2022/08/09	1	68.20	0	0.00	68.10	1	386	0.26%
2022/07/21	0	0.00	1	87.00	87.80	-1	405	-0.25%
2022/07/15	0	0.00	2	81.50	81.70	-2	421	-0.47%
2022/07/11	1	76.50	0	0.00	75.70	1	429	0.23%
2022/07/08	0	0.00	2	81.00	80.90	-2	433	-0.46%
2022/07/07	0	0.00	2	77.60	77.90	-2	431	-0.46%
2022/07/06	1	77.00	0	0.00	74.00	1	440	0.23%
2022/07/05	0	0.00	1	78.70	79.20	-1	462	-0.22%
2022/07/04	1	76.50	1	77.50	77.80	0	463	0.00%
2022/06/22	2	88.75	0	0.00	86.70	2	473	0.42%
2022/06/20	3	96.33	0	0.00	89.90	3	483	0.62%
2022/06/10	1	104.00	0	0.00	104.00	1	473	0.21%
2022/06/09	1	108.00	0	0.00	108.50	1	469	0.21%
2022/06/07	1	120.00	5	119.00	119.00	-4	451	-0.89%
2022/06/06	0	0.00	3	114.00	114.00	-3	439	-0.68%
2022/06/02	3	121.00	0	0.00	119.00	3	434	0.69%
2022/05/31	0	0.00	1	107.00	108.00	-1	360	-0.28%
2022/05/26	1	99.70	0	0.00	99.20	1	363	0.27%
2022/05/10	0	0.00	2	101.00	105.00	-2	415	-0.48%
2022/04/11	2	128.00	0	0.00	126.00	2	467	0.43%
2022/04/06	1	141.50	0	0.00	141.50	1	463	0.22%
2022/03/23	0	0.00	2	157.50	153.50	-2	579	-0.35%
2022/03/15	1	141.00	0	0.00	140.50	1	672	0.15%
2022/02/24	1	140.00	0	0.00	140.50	1	1,032	0.10%
2022/02/22	1	150.00	0	0.00	147.50	1	1,117	0.09%
2022/02/17	1	155.50	0	0.00	155.00	1	1,318	0.08%
2022/02/14	1	159.00	0	0.00	159.00	1	1,593	0.06%
2022/01/18	0	0.00	1	171.00	168.50	-1	1,779	-0.06%
2022/01/14	1	156.00	0	0.00	162.00	1	1,807	0.06%
2021/12/28	0	0.00	1	194.00	193.50	-1	1,854	-0.05%
2021/12/27	1	190.50	0	0.00	190.00	1	1,887	0.05%
2021/10/22	1	170.00	1	168.50	169.50	0	1,295	0.00%
2021/10/21	1	167.00	1	167.50	162.00	0	1,282	0.00%
2021/10/07	2	155.50	2	155.50	155.50	0	1,397	0.00%
2021/09/28	2	193.50	2	189.25	181.00	0	1,251	0.00%
2021/09/24	0	0.00	1	180.50	183.00	-1	1,084	-0.09%
2021/09/01	0	0.00	1	158.00	157.50	-1	1,093	-0.09%
2021/08/17	1	149.00	0	0.00	146.50	1	1,202	0.08%
2021/07/19	0	0.00	1	165.50	165.00	-1	974	-0.10%
2021/07/07	0	0.00	1	162.00	162.00	-1	1,046	-0.10%
2021/07/06	1	164.00	0	0.00	160.00	1	1,073	0.09%
2021/07/05	1	161.50	0	0.00	162.50	1	1,136	0.09%
2021/06/03	0	0.00	1	150.00	150.00	-1	1,440	-0.07%
2021/06/01	1	162.00	0	0.00	159.50	1	1,429	0.07%
2021/05/27	1	157.50	1	158.00	156.00	0	1,426	0.00%
2021/05/26	1	165.00	0	0.00	163.00	1	1,419	0.07%
2021/05/25	1	156.50	1	160.00	163.00	0	1,425	0.00%
2021/05/21	1	149.50	2	151.50	149.00	-1	1,411	-0.07%
2021/05/20	1	150.50	0	0.00	148.00	1	1,419	0.07%
2021/05/03	1	165.00	0	0.00	164.50	1	1,365	0.07%
2021/04/22	10	164.65	11	167.55	164.00	-1	1,444	-0.07%
2021/04/14	1	179.50	1	175.00	178.00	0	1,559	0.00%
2021/04/13	0	0.00	1	194.00	185.50	-1	1,543	-0.06%
2021/04/12	1	195.00	0	0.00	186.50	1	1,531	0.07%
2021/04/09	0	0.00	1	207.00	199.50	-1	1,513	-0.07%
2021/04/08	1	204.00	0	0.00	200.00	1	1,449	0.07%
2021/03/31	0	0.00	2	177.00	177.00	-2	1,299	-0.15%
2021/03/30	1	151.50	0	0.00	161.00	1	1,290	0.08%
2021/03/26	0	0.00	1	146.00	147.00	-1	1,268	-0.08%
2021/03/23	1	145.00	1	145.50	147.00	0	1,294	0.00%
2021/03/19	1	135.00	0	0.00	135.50	1	1,234	0.08%
2021/03/16	1	134.00	0	0.00	139.50	1	1,172	0.09%
2021/03/12	0	0.00	1	119.50	122.50	-1	1,104	-0.09%
2021/02/26	1	111.50	0	0.00	111.50	1	1,084	0.09%
2021/02/05	0	0.00	1	100.00	100.00	-1	998	-0.10%
2021/02/01	1	93.00	0	0.00	93.50	1	1,009	0.10%
2021/01/12	1	118.00	0	0.00	119.00	1	970	0.10%
2021/01/07	0	0.00	1	105.00	106.50	-1	930	-0.11%
2021/01/05	1	96.50	0	0.00	97.00	1	877	0.11%
2020/10/06	0	0.00	1	59.20	59.10	-1	470	-0.21%
2020/09/14	1	57.50	0	0.00	58.60	1	642	0.16%
2020/09/07	0	0.00	6	52.50	52.00	-6	692	-0.87%
2020/08/24	0	0.00	1	53.10	53.50	-1	944	-0.11%
2020/08/19	1	53.60	0	0.00	53.20	1	1,061	0.09%
2020/08/05	0	0.00	2	58.80	59.10	-2	1,436	-0.14%
2020/08/04	2	59.80	0	0.00	60.00	2	1,465	0.14%
2020/07/24	1	55.60	0	0.00	55.50	1	1,800	0.06%
2020/07/20	0	0.00	1	56.00	54.60	-1	1,906	-0.05%
2020/07/16	1	57.90	0	0.00	57.90	1	2,010	0.05%
2020/07/14	1	59.80	0	0.00	59.30	1	2,070	0.05%
2020/07/08	2	64.00	0	0.00	64.70	2	2,151	0.09%
2020/06/29	2	65.00	0	0.00	65.10	2	2,303	0.09%
2020/06/24	0	0.00	4	63.70	64.20	-4	2,301	-0.17%
2020/06/22	2	63.80	2	67.60	67.50	0	2,301	0.00%
2020/06/11	2	60.00	0	0.00	59.50	2	2,349	0.09%
2020/06/04	2	69.10	0	0.00	68.60	2	2,343	0.09%
2020/05/08	0	0.00	2	86.30	83.50	-2	1,944	-0.10%
2020/05/06	2	93.50	0	0.00	89.00	2	1,853	0.11%
2020/04/14	0	0.00	1	77.10	76.00	-1	1,126	-0.09%
2020/04/13	1	66.10	0	0.00	72.80	1	1,079	0.09%
2020/03/19	0	0.00	1	43.35	41.85	-1	617	-0.16%
2020/03/12	0	0.00	1	54.50	49.90	-1	504	-0.20%
2020/03/10	0	0.00	12	51.34	52.50	-12	456	-2.63%
2020/03/09	1	52.50	0	0.00	54.00	1	430	0.23%
2020/03/04	1	48.10	0	0.00	48.10	1	309	0.32%
2020/03/02	1	39.10	2	38.30	39.80	-1	206	-0.49%
2020/02/26	0	0.00	4	38.00	38.80	-4	149	-2.68%
2019/09/24	2	28.20	0	0.00	28.15	2	30	6.57%
2019/08/26	1	26.80	0	0.00	26.75	1	21	4.59%
2019/08/22	1	27.00	0	0.00	27.00	1	21	4.57%
2019/04/18	0	0.00	2	29.20	29.40	-2	21	-9.45%
2018/06/07	2	34.00	0	0.00	33.80	2	40	4.93%
2018/03/16	0	0.00	5	33.60	33.80	-5	106	-4.68%
2018/01/22	0	0.00	4	34.95	36.00	-4	608	-0.66%