宇智 (6470)-土銀-建國券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
57.3
漲跌
▲0.1
漲幅
+0.17%
成交量
90張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	57.20	0	0.00	57.30	1	232	0.43%
2024/05/27	2	57.20	0	0.00	57.50	2	266	0.75%
2024/05/23	2	57.10	0	0.00	56.60	2	273	0.73%
2024/05/14	0	0.00	2	55.80	55.90	-2	293	-0.68%
2024/05/07	2	57.00	0	0.00	57.10	2	285	0.70%
2024/04/30	0	0.00	2	56.45	56.50	-2	278	-0.72%
2024/04/26	1	54.90	0	0.00	54.90	1	275	0.36%
2024/04/24	1	55.10	0	0.00	55.30	1	277	0.36%
2024/04/19	2	54.90	0	0.00	55.50	2	277	0.72%
2024/04/15	1	56.60	0	0.00	56.10	1	279	0.36%
2024/04/09	0	0.00	1	57.50	57.60	-1	271	-0.37%
2024/04/03	0	0.00	2	57.55	57.20	-2	270	-0.74%
2024/03/22	0	0.00	1	57.10	57.50	-1	270	-0.37%
2024/03/15	1	55.20	0	0.00	55.50	1	274	0.36%
2024/03/14	1	55.70	0	0.00	55.40	1	285	0.35%
2024/03/11	2	57.75	0	0.00	57.60	2	273	0.73%
2024/03/05	0	0.00	2	63.60	63.70	-2	249	-0.80%
2024/03/04	2	61.10	0	0.00	60.70	2	221	0.90%
2024/02/20	0	0.00	2	59.90	60.20	-2	231	-0.86%
2024/02/16	0	0.00	2	59.10	59.20	-2	233	-0.86%
2024/02/15	2	56.80	0	0.00	57.70	2	234	0.85%
2024/01/17	0	0.00	1	62.20	61.00	-1	269	-0.37%
2024/01/11	3	61.80	0	0.00	61.70	3	276	1.09%
2023/11/15	0	0.00	1	66.60	66.20	-1	457	-0.22%
2023/11/13	1	64.80	0	0.00	65.00	1	478	0.21%
2023/11/10	0	0.00	1	64.60	64.20	-1	482	-0.21%
2023/11/08	0	0.00	2	65.60	65.90	-2	488	-0.41%
2023/11/02	2	63.40	0	0.00	63.60	2	636	0.31%
2023/09/14	1	73.20	1	74.00	73.10	0	3,586	0.00%
2023/08/09	1	74.60	10	76.30	74.00	-9	4,233	-0.21%
2023/08/08	2	77.60	0	0.00	78.50	2	4,197	0.05%
2023/08/07	10	75.00	0	0.00	76.60	10	4,159	0.24%
2023/07/26	0	0.00	10	77.40	76.10	-10	4,126	-0.24%
2023/07/19	0	0.00	10	88.02	83.50	-10	4,164	-0.24%
2023/07/18	20	91.45	10	89.15	88.60	10	4,169	0.24%
2023/07/17	0	0.00	2	89.80	88.80	-2	4,108	-0.05%
2023/07/06	2	85.80	0	0.00	85.80	2	3,817	0.05%
2023/07/04	3	89.87	4	90.55	90.70	-1	3,669	-0.03%
2023/07/03	2	83.30	1	86.10	88.30	1	3,430	0.03%
2023/06/29	5	79.02	5	79.30	78.10	0	2,991	0.00%
2023/06/28	2	78.00	2	78.70	78.70	0	2,588	0.00%
2023/06/27	15	70.53	5	68.46	71.60	10	2,491	0.40%
2023/06/16	0	0.00	1	71.00	70.50	-1	2,338	-0.04%
2023/06/12	0	0.00	15	68.97	68.80	-15	2,230	-0.67%
2023/06/06	15	68.90	0	0.00	68.60	15	2,326	0.64%
2023/05/24	0	0.00	0.3	63.60	63.30	-0.3	2,030	-0.01%
2023/05/23	0	0.00	0.5	63.80	63.10	-0.5	2,036	-0.02%
2023/05/16	0	0.00	1	60.10	60.40	-1	1,984	-0.05%
2023/05/15	1.3	58.39	0	0.00	58.60	1.3	1,973	0.07%
2023/05/11	0.2	60.20	0	0.00	59.30	0.2	1,997	0.01%
2023/05/08	0.3	64.70	0	0.00	63.50	0.3	1,986	0.02%
2023/05/04	1	66.40	1	66.40	65.70	0	1,963	0.00%
2023/04/20	0	0.00	1	72.90	70.30	-1	1,639	-0.06%
2023/04/19	1	73.90	7	71.64	74.10	-6	1,495	-0.40%
2023/04/18	6	69.28	8	69.85	68.70	-2	1,268	-0.16%
2023/04/17	0	0.00	3	67.23	67.30	-3	1,141	-0.26%
2023/04/14	1	66.20	1	66.60	66.00	0	1,123	0.00%
2023/04/13	5	66.58	0	0.00	65.60	5	1,110	0.45%
2023/04/12	2	67.35	0	0.00	67.80	2	1,079	0.19%
2023/04/10	4	67.73	0	0.00	67.70	4	1,053	0.38%
2023/04/07	2	67.80	0	0.00	68.20	2	1,035	0.19%
2023/04/06	0	0.00	1	68.20	68.10	-1	993	-0.10%
2023/03/30	0	0.00	2	64.25	65.30	-2	903	-0.22%
2023/03/29	2	63.00	0	0.00	62.90	2	886	0.23%
2023/03/22	0	0.00	1	65.20	65.40	-1	867	-0.12%
2023/03/20	1	63.10	0	0.00	63.00	1	861	0.12%
2023/03/15	0	0.00	1	66.60	64.90	-1	878	-0.11%
2023/03/10	1	64.60	0	0.00	66.40	1	880	0.11%
2023/03/09	0	0.00	15	68.97	67.50	-15	943	-1.59%
2023/03/08	0	0.00	22	64.19	64.70	-22	924	-2.38%
2023/03/07	0	0.00	9	63.96	63.90	-9	928	-0.97%
2023/03/01	8	62.84	0	0.00	62.80	8	854	0.94%
2023/02/23	17	62.38	0	0.00	61.90	17	831	2.05%
2023/02/22	2	61.90	0	0.00	62.40	2	831	0.24%
2023/02/21	21	63.82	0	0.00	63.50	21	825	2.54%
2022/12/06	0	0.00	1	63.80	63.90	-1	909	-0.11%
2022/11/22	1	58.90	0	0.00	57.90	1	772	0.13%
2022/10/26	0	0.00	2	47.70	45.55	-2	2,053	-0.10%
2022/10/24	1	49.05	0	0.00	48.85	1	2,164	0.05%
2022/10/17	0	0.00	1	48.65	49.10	-1	2,351	-0.04%
2022/10/13	1	50.30	1	48.15	47.05	0	2,420	0.00%
2022/10/12	2	51.00	0	0.00	50.90	2	2,469	0.08%
2022/10/11	0	0.00	1	51.20	50.90	-1	2,540	-0.04%
2022/10/07	0	0.00	2	52.95	53.00	-2	2,591	-0.08%
2022/10/05	0	0.00	4	54.40	53.40	-4	2,774	-0.14%
2022/09/26	0	0.00	1	54.40	54.30	-1	3,152	-0.03%
2022/08/30	2	67.15	0	0.00	68.40	2	4,818	0.04%
2022/08/29	2	67.50	0	0.00	67.00	2	4,885	0.04%
2022/08/26	0	0.00	3	73.80	71.00	-3	4,913	-0.06%
2022/08/25	0	0.00	2	72.20	72.60	-2	4,971	-0.04%
2022/08/23	2	70.80	0	0.00	70.70	2	5,045	0.04%
2022/08/22	3	72.30	0	0.00	72.10	3	5,081	0.06%
2022/08/19	2	72.30	6	73.20	71.90	-4	5,057	-0.08%
2022/08/18	3	71.70	2	72.00	71.30	1	5,001	0.02%
2022/08/17	4	70.00	0	0.00	69.90	4	5,000	0.08%
2022/08/16	1	71.90	0	0.00	70.40	1	5,042	0.02%
2022/08/08	4	79.68	3	80.40	73.10	1	5,653	0.02%
2022/07/27	0	0.00	1	70.90	72.00	-1	5,752	-0.02%
2022/07/20	1	70.90	0	0.00	70.00	1	6,260	0.02%
2022/07/19	0	0.00	1	71.80	71.10	-1	6,248	-0.02%
2022/07/18	1	70.40	0	0.00	71.00	1	6,189	0.02%
2022/06/20	0	0.00	6	69.40	64.60	-6	4,777	-0.13%
2022/06/15	5	73.40	0	0.00	71.50	5	4,513	0.11%
2022/06/14	1	74.10	0	0.00	74.10	1	4,376	0.02%
2022/06/13	0	0.00	30	67.36	69.70	-30	4,254	-0.71%
2022/06/10	30	74.03	21	71.50	70.60	9	4,147	0.22%
2022/06/08	22	69.47	2	68.80	67.50	20	3,724	0.54%
2022/06/07	0	0.00	1	66.20	66.50	-1	3,583	-0.03%
2022/06/06	1	65.30	0	0.00	62.50	1	3,499	0.03%
2022/06/02	1	65.80	0	0.00	63.60	1	3,436	0.03%
2022/06/01	1	62.50	1	63.70	64.00	0	3,342	0.00%
2022/05/30	3	61.93	3	62.03	60.90	0	3,217	0.00%
2022/05/27	0	0.00	0.2	59.00	59.00	-0.2	3,158	-0.01%
2022/05/26	0	0.00	0.1	59.60	58.10	-0.1	3,135	0.00%
2022/05/25	1	60.40	1.2	60.75	59.80	-0.2	3,101	0.00%
2022/05/20	5	65.04	5	64.40	63.60	0	2,924	0.00%
2022/05/19	3	64.53	3	64.90	65.90	0	2,660	0.00%
2022/05/17	1	63.80	1	64.40	62.20	0	2,406	0.00%
2022/05/16	5	62.66	5	63.04	63.80	0	2,235	0.00%
2022/05/13	2	59.10	2	59.85	60.70	0	2,006	0.00%
2022/05/12	2	61.90	2	62.35	59.00	0	1,838	0.00%
2022/05/11	2	62.75	2	63.55	65.50	0	1,541	0.00%
2022/05/10	0	0.00	7	57.04	59.60	-7	1,354	-0.52%
2022/05/09	0	0.00	1	58.90	58.90	-1	1,247	-0.08%
2022/05/05	6	55.93	0	0.00	56.50	6	1,093	0.55%
2022/04/13	0	0.00	1	49.80	49.60	-1	83	-1.19%
2022/04/07	2	45.40	0	0.00	45.50	2	54	3.64%
2021/10/29	0.5	45.00	0	0.00	44.25	0.5	86	0.58%
2021/08/24	1	41.00	0	0.00	41.20	1	162	0.62%
2021/07/14	0	0.00	1	46.10	46.20	-1	159	-0.63%
2021/03/08	0	0.00	1	55.80	55.50	-1	597	-0.17%
2021/03/05	1	55.30	0	0.00	55.70	1	619	0.16%
2021/01/12	0	0.00	8	51.60	51.50	-8	1,028	-0.78%
2021/01/08	8	58.50	0	0.00	59.70	8	1,017	0.79%
2020/12/21	1	58.10	0	0.00	57.30	1	1,000	0.10%
2020/12/03	0	0.00	3	60.30	59.10	-3	826	-0.36%
2020/11/30	0	0.00	2	61.10	61.10	-2	736	-0.27%
2020/11/27	0	0.00	4	59.60	59.20	-4	705	-0.57%
2020/11/26	1	57.60	0	0.00	57.40	1	671	0.15%
2020/11/24	8	57.08	2	57.20	56.90	6	629	0.95%
2020/11/20	2	51.50	0	0.00	51.40	2	552	0.36%
2020/11/11	0	0.00	4	49.10	49.20	-4	616	-0.65%
2020/11/04	4	51.30	0	0.00	51.20	4	516	0.77%
2020/07/27	1	43.20	0	0.00	42.75	1	201	0.50%
2020/07/10	0	0.00	1	45.85	43.90	-1	190	-0.52%
2020/07/09	1	48.20	0	0.00	48.40	1	181	0.55%
2020/01/08	0	0.00	1	47.15	47.15	-1	199	-0.50%
2019/09/12	1	52.60	0	0.00	54.40	1	395	0.25%
2019/01/08	1	48.90	1	49.25	49.70	0	1,022	0.00%
2019/01/07	0	0.00	1	48.60	48.60	-1	989	-0.10%