生華科 (6492)-土銀-建國券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.60
漲跌
▲0.60
漲幅
+1.46%
成交量
88張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	40.65	40.70	-1	182	-0.55%
2024/03/29	0	0.00	4	44.00	44.10	-4	198	-2.02%
2024/01/17	0	0.00	9	47.10	46.25	-9	1,309	-0.69%
2023/12/06	0	0.00	2	54.60	54.60	-2	1,250	-0.16%
2023/11/16	0	0.00	1	55.10	54.60	-1	1,053	-0.09%
2023/11/15	1	55.20	0	0.00	54.00	1	1,042	0.10%
2023/11/07	0	0.00	2	58.50	57.80	-2	904	-0.22%
2023/11/03	1	61.20	2	60.20	59.40	-1	812	-0.12%
2023/11/02	2	58.35	1	59.00	59.10	1	744	0.13%
2023/11/01	12	61.88	0	0.00	60.40	12	690	1.74%
2023/10/31	1	59.90	1	58.80	58.80	0	506	0.00%
2023/10/30	1	54.50	0	0.00	54.50	1	369	0.27%
2023/10/20	0	0.00	1	44.50	44.30	-1	138	-0.72%
2023/06/06	0	0.00	2	51.15	51.00	-2	135	-1.48%
2023/05/25	2	54.10	0	0.00	53.50	2	156	1.28%
2023/04/10	0.1	55.00	0	0.00	54.50	0.1	191	0.05%
2023/02/13	1	61.50	0	0.00	60.70	1	510	0.20%
2023/01/09	0	0.00	1	59.30	59.40	-1	594	-0.17%
2022/12/26	1	64.10	0	0.00	63.20	1	585	0.17%
2022/12/21	2	65.70	0	0.00	65.80	2	571	0.35%
2022/12/20	0	0.00	2	67.20	67.30	-2	556	-0.36%
2022/12/08	1	65.00	0	0.00	65.00	1	497	0.20%
2022/12/07	0.1	62.80	0	0.00	62.70	0.1	478	0.02%
2022/12/06	1	67.20	0	0.00	65.80	1	455	0.22%
2022/11/03	1.3	52.46	0	0.00	52.60	1.3	324	0.39%
2022/07/04	0.1	61.50	0	0.00	61.10	0.1	809	0.01%
2022/06/29	0	0.00	1	72.50	71.90	-1	798	-0.13%
2022/06/15	0.1	77.00	0	0.00	77.50	0.1	803	0.01%
2022/04/28	0	0.00	1	91.30	90.00	-1	815	-0.12%
2022/04/27	1	86.00	0	0.00	92.50	1	809	0.12%
2022/04/26	0.1	91.50	0	0.00	88.10	0.1	798	0.01%
2022/04/25	0.1	99.50	0	0.00	96.50	0.1	779	0.01%
2022/04/19	1.2	112.08	1	115.00	113.00	0.2	657	0.03%
2022/01/25	0	0.00	1	103.00	103.50	-1	1,077	-0.09%
2022/01/13	1	97.60	0	0.00	97.40	1	1,123	0.09%
2022/01/07	1	107.50	0	0.00	104.50	1	1,156	0.09%
2022/01/06	0	0.00	1	110.00	112.00	-1	1,148	-0.09%
2022/01/05	0	0.00	14	102.57	105.00	-14	1,126	-1.24%
2022/01/03	5	100.50	26	100.14	99.80	-21	1,117	-1.88%
2021/12/24	1	109.00	0	0.00	105.00	1	1,138	0.09%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/08	1	92.40	0	0.00	94.60	1	958	0.10%
2021/12/06	0	0.00	1	92.50	91.70	-1	956	-0.10%
2021/12/01	1	92.00	0	0.00	89.20	1	953	0.10%
2021/11/29	20	91.45	1	90.70	90.50	19	950	2.00%
2021/11/26	1	93.00	0	0.00	95.50	1	955	0.10%
2021/11/25	5	89.00	0	0.00	89.00	5	934	0.54%
2021/11/24	0	0.00	1	90.00	90.00	-1	939	-0.11%
2021/11/23	7	88.86	0	0.00	88.40	7	943	0.74%
2021/11/22	1	89.90	0	0.00	90.10	1	954	0.10%
2021/11/19	3	87.40	0	0.00	87.60	3	951	0.32%
2021/11/11	1	90.10	0	0.00	89.50	1	1,017	0.10%
2021/10/29	1	125.50	0	0.00	125.50	1	972	0.10%
2021/06/01	0	0.00	2	172.50	172.50	-2	1,118	-0.18%
2021/05/26	0	0.00	2	151.00	158.00	-2	1,026	-0.19%
2021/05/20	2	159.50	0	0.00	159.00	2	1,000	0.20%
2021/05/17	1	135.00	0	0.00	141.50	1	914	0.11%
2021/03/24	0	0.00	1	161.00	160.50	-1	1,004	-0.10%
2021/03/23	1	166.00	0	0.00	159.00	1	1,005	0.10%
2021/02/03	1	175.00	0	0.00	175.00	1	1,162	0.09%
2021/01/26	0	0.00	3	186.17	180.00	-3	1,355	-0.22%
2020/12/11	0	0.00	2	220.00	226.00	-2	1,721	-0.12%
2020/12/10	2	220.00	0	0.00	222.00	2	1,706	0.12%
2020/12/04	1.2	234.83	0	0.00	233.00	1.2	1,826	0.07%
2020/11/03	1	266.00	0	0.00	248.50	1	2,022	0.05%
2020/10/29	17	226.56	0	0.00	231.00	17	1,961	0.87%
2020/10/27	0	0.00	3	190.00	204.00	-3	1,902	-0.16%
2020/10/21	1	216.50	0	0.00	217.00	1	1,877	0.05%
2020/10/08	1	256.00	0	0.00	257.00	1	1,939	0.05%
2020/09/10	0	0.00	2	306.00	306.00	-2	2,227	-0.09%
2020/07/09	1	174.50	0	0.00	171.50	1	1,763	0.06%
2020/07/07	5	159.30	0	0.00	170.50	5	1,691	0.30%
2020/07/02	0	0.00	1	144.00	145.50	-1	1,549	-0.06%
2020/07/01	1	150.00	0	0.00	147.00	1	1,521	0.07%
2020/05/25	0	0.00	1	135.00	132.00	-1	839	-0.12%
2020/05/22	1	124.00	0	0.00	128.50	1	812	0.12%
2020/04/14	0	0.00	1	62.50	63.40	-1	136	-0.73%
2020/04/13	1	67.50	0	0.00	66.20	1	128	0.78%
2020/04/07	0	0.00	1	54.50	55.00	-1	64	-1.55%
2020/04/01	1	59.70	0	0.00	59.70	1	55	1.82%
2019/08/29	0	0.00	1	65.10	65.10	-1	37	-2.68%
2018/11/27	0	0.00	1	70.40	70.00	-1	100	-0.99%
2018/06/04	0	0.00	1	91.90	91.70	-1	595	-0.17%
2018/05/07	1	88.00	0	0.00	88.50	1	530	0.19%
2018/05/03	1	107.00	0	0.00	102.50	1	514	0.19%