福華 (8085)-土銀-建國券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
40.00
漲跌
▲1.50
漲幅
+3.90%
成交量
3,821張
產業
上櫃其他電子類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	40.05	1	39.10	40.00	0	1,675	0.00%
2024/11/21	2	38.23	0	0.00	38.50	2	1,651	0.12%
2024/11/15	5	33.25	0	0.00	34.00	5	1,609	0.31%
2024/11/01	2	34.00	0	0.00	34.85	2	1,707	0.12%
2024/10/29	2	35.45	2	35.25	35.50	0	1,706	0.00%
2024/10/25	2	36.78	0	0.00	36.80	2	1,692	0.12%
2024/10/22	5	39.01	0	0.00	37.60	5	2,006	0.25%
2024/10/16	1	37.30	0	0.00	37.25	1	2,034	0.05%
2024/10/14	0	0.00	1	37.45	37.80	-1	2,148	-0.05%
2024/10/01	6	42.06	0	0.00	42.10	6	2,760	0.22%
2024/09/30	2	43.55	0	0.00	43.35	2	2,839	0.07%
2024/09/25	11	42.30	0	0.00	42.00	11	3,267	0.34%
2024/09/10	4	41.75	0	0.00	41.10	4	6,169	0.06%
2024/09/09	4	40.20	0	0.00	42.50	4	6,484	0.06%
2024/09/06	2	41.60	0	0.00	41.65	2	6,528	0.03%
2024/09/05	3	42.23	0	0.00	42.10	3	6,622	0.05%
2024/09/04	35	42.69	0	0.00	42.50	35	6,667	0.52%
2024/09/03	5	44.80	0	0.00	45.30	5	6,704	0.07%
2024/09/02	5	45.55	0	0.00	45.45	5	6,844	0.07%
2024/08/30	11	48.70	7	47.35	47.35	4	6,880	0.06%
2024/08/29	0	0.00	22	46.10	46.45	-22	6,762	-0.33%
2024/08/28	6	42.53	0	0.00	42.45	6	6,688	0.09%
2024/08/23	13	43.08	0	0.00	42.80	13	6,756	0.19%
2024/08/21	6	44.90	0	0.00	44.55	6	6,729	0.09%
2024/08/20	1	46.70	0	0.00	45.60	1	6,746	0.01%
2024/08/19	0	0.00	3	44.95	45.70	-3	6,738	-0.04%
2024/08/16	5	44.55	0	0.00	44.55	5	6,723	0.07%
2024/08/14	15	44.75	0	0.00	44.20	15	6,722	0.22%
2024/08/13	10	46.00	0	0.00	46.20	10	6,706	0.15%
2024/08/06	0	0.00	2	41.30	38.70	-2	6,699	-0.03%
2024/08/01	3	48.05	0	0.00	48.40	3	6,796	0.04%
2024/07/26	0	0.00	4	45.26	44.75	-4	6,769	-0.06%
2024/07/23	4	47.25	0	0.00	46.50	4	6,716	0.06%
2024/07/22	1	49.45	0	0.00	49.45	1	6,489	0.02%
2024/07/17	1	68.00	0	0.00	67.60	1	6,548	0.02%
2024/07/08	1	61.80	0	0.00	61.60	1	6,506	0.02%
2024/06/27	2	74.10	0	0.00	72.90	2	6,024	0.03%
2024/06/18	1	95.40	1	94.40	92.40	0	4,505	0.00%
2024/06/17	5	91.84	6	92.67	93.00	-1	4,350	-0.02%
2024/06/06	3	77.07	2	76.90	76.60	1	3,741	0.03%
2024/06/05	1	74.50	1	74.10	74.60	0	3,705	0.00%
2024/06/04	1	71.50	1	71.40	71.20	0	3,708	0.00%
2024/05/29	0	0.00	4	70.00	68.80	-4	4,090	-0.10%
2024/05/14	2	66.30	1	65.90	66.10	1	6,048	0.02%
2024/05/09	1	71.50	0	0.00	70.70	1	6,531	0.02%
2024/04/10	1	69.00	0	0.00	67.50	1	7,416	0.01%
2024/04/08	1	77.60	0	0.00	76.00	1	7,216	0.01%
2024/04/01	2	78.00	5	77.22	77.20	-3	7,126	-0.04%
2024/03/29	2	77.20	2	74.30	74.30	0	7,091	0.00%
2024/03/28	8	76.34	8	76.65	75.50	0	6,996	0.00%
2024/03/22	0	0.00	1	74.30	74.30	-1	7,702	-0.01%
2024/03/12	1	73.70	0	0.00	73.30	1	7,579	0.01%
2024/03/11	0	0.00	1	74.30	73.70	-1	7,520	-0.01%
2024/03/04	3	71.57	2	71.90	71.50	1	7,034	0.01%
2024/03/01	9	77.83	5	79.30	73.80	4	6,829	0.06%
2024/02/05	1	63.90	1	63.40	62.50	0	4,760	0.00%
2024/02/01	4	65.28	4	65.68	66.10	0	4,505	0.00%
2024/01/29	5	60.10	6	60.65	61.50	-1	4,180	-0.02%
2024/01/10	1	53.30	1	53.00	52.80	0	2,915	0.00%
2024/01/08	7	53.34	7	53.07	53.60	0	2,850	0.00%
2024/01/04	0	0.00	147	48.55	48.25	-147	2,645	-5.56%	大賣/鉅額交易
2024/01/03	4	49.40	0	0.00	49.20	4	2,619	0.15%
2024/01/02	53	49.52	0	0.00	49.50	53	2,605	2.03%
2023/12/29	90	49.92	0	0.00	50.50	90	2,581	3.49%
2023/12/20	8	56.35	7	56.27	55.60	1	1,980	0.05%
2023/12/11	1	45.00	1	46.20	45.90	0	1,039	0.00%
2023/11/17	5	42.00	5	41.56	41.65	0	1,033	0.00%
2023/11/09	5	40.30	5	40.55	40.80	0	1,063	0.00%
2023/11/08	2	39.10	2	40.00	39.50	0	1,073	0.00%
2023/11/03	9	37.93	9	37.88	38.00	0	980	0.00%
2023/11/02	5	35.40	5	36.35	36.25	0	987	0.00%
2023/11/01	0	0.00	1	32.50	34.00	-1	980	-0.10%
2023/10/30	1	31.30	0	0.00	31.20	1	972	0.10%
2023/09/21	2	41.05	2	41.25	41.10	0	1,302	0.00%
2023/09/14	0	0.00	0.2	33.40	34.20	-0.2	1,394	-0.01%
2023/08/28	0.2	44.00	0	0.00	42.65	0.2	1,745	0.01%
2023/06/28	3	49.23	3	49.23	49.70	0	2,844	0.00%
2023/06/21	0	0.00	1.8	45.92	45.60	-1.8	2,722	-0.07%
2023/06/20	1	45.45	1	45.95	45.95	0	2,685	0.00%
2023/06/19	1	44.60	1	46.10	45.30	0	2,609	0.00%
2023/06/09	0	0.00	5	40.49	40.35	-5	2,298	-0.22%
2023/06/08	7	40.17	2	38.35	38.40	5	2,250	0.22%
2023/05/29	0	0.00	9	41.22	36.90	-9	2,005	-0.45%
2023/05/16	10	39.54	1	38.90	38.30	9	1,632	0.55%
2023/05/10	6	35.43	10	35.43	36.00	-4	1,334	-0.30%
2023/05/09	8	35.24	5	35.45	34.70	3	1,239	0.24%
2023/05/08	11	35.01	11	35.32	35.00	0	1,162	0.00%
2023/05/05	2	31.70	11	33.65	33.65	-9	937	-0.96%
2023/05/04	17	30.99	7	31.00	30.60	10	871	1.15%
2023/05/02	1	29.45	1	28.35	27.10	0	629	0.00%
2022/11/02	0	0.00	0.6	19.25	19.15	-0.6	622	-0.09%
2022/11/01	0	0.00	0.1	19.30	19.30	-0.1	623	-0.02%
2022/10/21	0	0.00	0.1	19.65	19.65	-0.1	646	-0.02%
2022/09/01	0	0.00	1	23.50	23.30	-1	704	-0.14%
2022/08/16	1	20.10	10	20.50	20.45	-9	492	-1.83%
2022/01/25	1.1	18.40	0	0.00	18.40	1.1	635	0.17%
2021/12/30	0	0.00	17	18.36	18.30	-17	1,087	-1.56%
2021/11/01	10	18.00	0	0.00	18.40	10	2,424	0.41%
2021/09/22	20	19.45	5	19.02	19.35	15	1,940	0.77%
2021/09/17	5	17.69	0	0.00	19.10	5	1,829	0.27%
2021/09/06	0	0.00	1	18.10	18.10	-1	1,625	-0.06%
2021/08/25	1	14.95	0	0.00	15.50	1	1,065	0.09%
2021/06/29	0	0.00	2	12.35	12.35	-2	2,472	-0.08%
2021/04/19	2	19.95	0	0.00	20.00	2	4,047	0.05%
2021/03/16	2	14.50	0	0.00	14.55	2	3,190	0.06%
2021/03/15	0	0.00	6	13.45	13.50	-6	2,944	-0.20%
2021/01/25	0	0.00	4	7.93	8.04	-4	2,363	-0.17%
2021/01/19	0	0.00	5	8.31	8.26	-5	2,704	-0.18%
2021/01/15	2	8.30	0	0.00	8.13	2	2,910	0.07%
2021/01/14	2	8.49	0	0.00	8.45	2	2,907	0.07%
2021/01/13	2	8.58	0	0.00	8.50	2	2,905	0.07%
2021/01/07	9	9.30	0	0.00	9.28	9	2,803	0.32%
2020/08/18	0	0.00	1	4.85	4.65	-1	392	-0.25%
2020/07/10	1	4.16	0	0.00	4.19	1	288	0.35%
2020/03/17	0	0.00	150	3.40	3.42	-150	278	-53.92%	大賣/鉅額交易
2019/12/11	0	0.00	50	4.30	4.40	-50	290	-17.21%
2019/11/01	0	0.00	200	4.03	4.03	-200	250	-79.70%	大賣/鉅額交易
2019/04/25	0	0.00	1	4.83	4.78	-1	1,150	-0.09%
2019/04/23	1	4.79	1	4.88	4.77	0	1,202	0.00%
2019/04/15	1	5.01	0	0.00	5.01	1	1,299	0.08%
2018/12/28	0	0.00	15	4.89	4.87	-15	1,934	-0.78%
2018/12/27	15	4.84	0	0.00	4.79	15	1,871	0.80%
2018/12/26	0	0.00	7	4.82	4.82	-7	1,723	-0.41%
2018/12/25	10	4.10	10	4.15	4.39	0	1,487	0.00%
2018/12/22	3	3.89	0	0.00	3.90	3	1,013	0.30%
2018/12/19	4	3.60	0	0.00	3.65	4	399	1.00%
2018/10/08	0	0.00	10	5.50	5.46	-10	639	-1.56%
2018/09/05	0	0.00	5	6.05	6.08	-5	1,575	-0.32%
2018/08/08	0	0.00	13	6.41	6.40	-13	1,985	-0.65%
2018/08/06	0	0.00	13	6.53	6.53	-13	1,981	-0.66%
2018/07/31	0	0.00	3	6.70	6.70	-3	2,048	-0.15%
2018/07/18	14	7.00	0	0.00	6.85	14	1,885	0.74%
2018/07/12	0	0.00	12	6.65	6.66	-12	1,858	-0.65%
2018/07/05	5	6.70	0	0.00	6.66	5	1,896	0.26%
2018/07/04	27	6.92	0	0.00	6.74	27	1,893	1.43%
2018/06/28	0	0.00	10	6.56	6.51	-10	1,695	-0.59%
2018/06/26	0	0.00	6	7.16	6.96	-6	1,635	-0.37%
2018/06/25	0	0.00	5	7.27	7.14	-5	1,563	-0.32%
2018/06/22	0	0.00	15	6.89	7.05	-15	1,412	-1.06%
2018/06/19	0	0.00	3	6.53	6.36	-3	1,216	-0.25%
2018/06/15	0	0.00	6	6.54	6.40	-6	1,228	-0.49%
2018/06/14	5	6.40	0	0.00	6.33	5	1,226	0.41%
2018/06/13	0	0.00	50	6.48	6.53	-50	1,217	-4.11%
2018/06/08	50	6.83	0	0.00	6.69	50	1,173	4.26%
2018/06/07	5	6.60	0	0.00	6.85	5	1,139	0.44%
2018/05/28	0	0.00	1	6.09	6.08	-1	870	-0.11%
2018/05/23	0	0.00	6	6.10	6.07	-6	867	-0.69%
2018/05/11	0	0.00	31	6.18	6.05	-31	809	-3.83%
2018/05/08	5	6.12	0	0.00	6.11	5	724	0.69%
2018/04/27	0	0.00	4	6.04	6.02	-4	730	-0.55%
2018/04/26	0	0.00	2	6.08	6.00	-2	747	-0.27%
2018/04/24	22	6.09	0	0.00	6.22	22	763	2.88%
2018/04/23	3	6.46	0	0.00	6.31	3	768	0.39%
2018/04/20	6	6.58	0	0.00	6.58	6	804	0.75%
2018/04/19	32	6.84	0	0.00	6.77	32	810	3.95%
2018/04/18	15	6.67	0	0.00	6.78	15	742	2.02%
2018/03/09	6	6.00	0	0.00	6.08	6	576	1.04%