康全電訊 (8089)-土銀-建國券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
105.0
漲跌
▲2.0
漲幅
+1.94%
成交量
570張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	97.30	2	97.50	97.40	0	3,125	0.00%
2024/05/17	4	97.90	5	97.96	94.80	-1	3,193	-0.03%
2024/05/16	1	91.80	0	0.00	91.10	1	3,071	0.03%
2024/05/14	1	84.20	0	0.00	83.10	1	3,065	0.03%
2024/05/09	7	83.54	6	82.82	82.40	1	3,290	0.03%
2024/05/08	1	83.60	0	0.00	84.20	1	3,241	0.03%
2024/05/07	0	0.00	2	81.10	82.50	-2	3,173	-0.06%
2024/05/02	1	76.40	3	76.53	78.10	-2	3,129	-0.06%
2024/04/30	2	76.00	0	0.00	75.60	2	3,298	0.06%
2024/04/26	0	0.00	6	77.43	77.30	-6	3,360	-0.18%
2024/04/25	8	75.36	2	78.80	77.90	6	3,317	0.18%
2024/04/19	2	77.40	2	77.10	77.00	0	3,116	0.00%
2024/03/18	1	60.00	1	61.40	67.10	0	4,195	0.00%
2024/03/13	0	0.00	1	80.90	79.80	-1	4,051	-0.02%
2024/03/12	1	76.00	0	0.00	76.60	1	3,985	0.03%
2024/03/08	1	72.10	0	0.00	72.00	1	3,932	0.03%
2024/03/07	1	80.00	0	0.00	80.00	1	3,875	0.03%
2024/02/20	4	83.55	6	83.72	86.00	-2	3,789	-0.05%
2024/02/19	1	82.20	0	0.00	78.20	1	3,622	0.03%
2024/02/16	4	81.25	4	81.55	80.30	0	3,512	0.00%
2024/02/15	0	0.00	2	75.20	75.20	-2	3,392	-0.06%
2024/02/01	4	68.55	4	68.93	69.50	0	3,096	0.00%
2024/01/31	4	64.25	4	64.73	65.00	0	2,956	0.00%
2024/01/26	0.3	58.70	0	0.00	58.60	0.3	2,810	0.01%
2024/01/24	1	65.00	1	64.70	61.20	0	2,752	0.00%
2024/01/23	2	62.15	2	62.85	62.40	0	2,564	0.00%
2024/01/11	2	60.60	2	60.10	60.30	0	2,283	0.00%
2024/01/09	0	0.00	1	56.00	58.10	-1	2,118	-0.05%
2024/01/08	1	56.60	1	57.50	54.30	0	2,049	0.00%
2024/01/04	7	58.99	8	59.35	60.80	-1	1,951	-0.05%
2024/01/02	1	57.30	1	58.00	56.00	0	1,808	0.00%
2023/12/27	1	55.30	0	0.00	56.20	1	1,717	0.06%
2023/12/26	4	55.58	4	56.10	57.70	0	1,637	0.00%
2023/12/22	0	0.00	3	54.40	53.60	-3	1,460	-0.21%
2023/12/21	4	58.75	2	59.25	57.00	2	1,406	0.14%
2023/12/20	4	60.55	4	60.73	60.40	0	1,315	0.00%
2023/12/14	5	57.64	5	58.02	58.80	0	941	0.00%
2023/12/13	2	52.80	3	54.33	54.60	-1	792	-0.13%
2023/12/05	1	49.90	0	0.00	48.50	1	550	0.18%
2023/11/27	1	35.60	1	36.10	37.20	0	375	0.00%
2023/11/21	0	0.00	1	28.75	29.30	-1	171	-0.58%
2023/05/02	0	0.00	2	22.70	22.85	-2	56	-3.55%
2023/02/02	0	0.00	2	23.15	23.20	-2	200	-1.00%
2022/12/29	0	0.00	2	22.60	22.90	-2	251	-0.80%
2022/12/28	0	0.00	2	22.60	22.85	-2	251	-0.79%
2022/12/22	0	0.00	1	23.30	23.25	-1	251	-0.40%
2022/12/16	1	23.30	0	0.00	23.30	1	249	0.40%
2022/11/30	7	24.69	2	24.70	24.45	5	231	2.16%
2022/11/08	1	25.85	0	0.00	25.70	1	185	0.54%
2022/11/04	0	0.00	1	26.45	26.50	-1	159	-0.63%
2022/11/02	1	24.95	0	0.00	25.00	1	151	0.66%
2022/10/12	1	24.50	0	0.00	24.15	1	149	0.67%
2022/10/11	0	0.00	1	25.30	25.20	-1	151	-0.66%
2022/10/07	0	0.00	2	23.48	23.80	-2	137	-1.45%
2022/09/23	0	0.00	2	23.95	23.80	-2	132	-1.50%
2022/09/16	0	0.00	1	24.60	24.50	-1	132	-0.75%
2022/09/12	3	24.45	0	0.00	24.55	3	133	2.25%
2022/09/06	0	0.00	4	23.50	23.50	-4	130	-3.06%
2022/08/16	1	25.10	0	0.00	25.00	1	119	0.83%
2022/08/10	1	26.30	0	0.00	25.80	1	109	0.91%
2022/08/09	4	27.13	0	0.00	27.25	4	93	4.29%
2022/07/19	1	23.60	0	0.00	23.85	1	57	1.75%
2022/07/15	0	0.00	2	23.75	23.75	-2	48	-4.08%
2022/01/12	1	31.40	0	0.00	31.35	1	608	0.16%
2022/01/05	1	33.10	0	0.00	32.70	1	583	0.17%
2022/01/03	0	0.00	1	34.90	34.50	-1	570	-0.18%
2021/12/23	1	32.80	0	0.00	32.75	1	512	0.20%
2021/12/21	1	33.40	0	0.00	33.40	1	473	0.21%
2021/12/20	0	0.00	2	34.70	35.30	-2	414	-0.48%
2021/10/27	0	0.00	1	27.90	27.80	-1	147	-0.68%
2021/08/13	1	27.60	0	0.00	27.45	1	126	0.79%
2021/05/25	0	0.00	2	31.00	30.60	-2	328	-0.61%
2021/04/13	2	43.05	0	0.00	42.45	2	359	0.56%
2021/04/12	1	43.00	0	0.00	42.70	1	358	0.28%
2021/04/09	1	44.80	0	0.00	44.65	1	355	0.28%
2021/03/22	0	0.00	1	46.30	45.50	-1	381	-0.26%
2021/03/17	1	46.00	0	0.00	46.00	1	387	0.26%
2021/03/15	0	0.00	3	41.63	44.30	-3	366	-0.82%
2021/02/19	0.1	42.20	0	0.00	42.50	0.1	671	0.01%
2021/02/05	0	0.00	2	40.50	39.80	-2	779	-0.26%
2021/02/04	0	0.00	3	39.80	39.80	-3	785	-0.38%
2021/01/29	3	39.50	0	0.00	39.10	3	814	0.37%
2021/01/25	0	0.00	1	42.60	42.70	-1	825	-0.12%
2021/01/22	0	0.00	2	41.80	42.00	-2	828	-0.24%
2021/01/18	0	0.00	5	41.20	42.30	-5	846	-0.59%
2021/01/15	6	40.13	0	0.00	39.40	6	846	0.71%
2021/01/14	3	42.70	0	0.00	42.20	3	851	0.35%
2021/01/12	0	0.00	3	44.60	44.15	-3	956	-0.31%
2021/01/08	5	43.90	0	0.00	43.60	5	977	0.51%
2021/01/07	2	45.60	0	0.00	45.10	2	982	0.20%
2021/01/06	0	0.00	2	47.10	46.05	-2	989	-0.20%
2021/01/04	2	46.10	0	0.00	46.25	2	1,037	0.19%
2020/12/24	1	48.60	0	0.00	49.40	1	1,124	0.09%
2020/12/23	1	50.00	0	0.00	48.55	1	1,173	0.09%
2020/12/07	1	54.10	0	0.00	54.20	1	1,748	0.06%
2020/12/01	0	0.00	3	57.80	58.10	-3	1,705	-0.18%
2020/11/26	3	59.50	0	0.00	61.40	3	1,618	0.19%
2020/11/09	0	0.00	1	50.90	50.70	-1	1,342	-0.07%
2020/11/05	0	0.00	2	51.00	51.10	-2	1,338	-0.15%
2020/10/27	0	0.00	2	51.90	52.10	-2	1,319	-0.15%
2020/10/21	5	56.40	0	0.00	57.10	5	1,293	0.39%
2020/10/14	1	55.70	6	55.51	54.50	-5	1,151	-0.44%
2020/10/13	0	0.00	0.5	55.80	55.90	-0.5	1,138	-0.04%
2020/10/05	1	63.50	0.1	62.50	67.30	0.9	1,093	0.08%
2020/09/29	0	0.00	0.1	71.20	74.00	-0.1	1,062	-0.01%
2020/09/25	0	0.00	0.1	70.40	70.60	-0.1	1,036	-0.01%
2020/09/24	4	68.35	0	0.00	70.00	4	995	0.40%